AMLT Coin Values AMLT
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAMLT Crypto Coin Rank 936
Website
290,978,605 AMLT
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
AMLT
AMLT valuesUSD Price $ 0.0430
$ 0.0430
AMLT BTC Price 0.00000073
0.00000073
AMLT 24h Vol $ 130,878
$ 130,878
AMLT Market Cap $ 12,512,557
$ 12,512,557
24h Vol
2 BTC 1 H
-0.06 %
24 H
0.75 %
7 d
53.42 %
Today AMLT price in US dollars is currently
0.0430
USD, and if converted to Bitcoin is
0.00000073
BTC. A total of 212 coin's are currently circulating in the Market. AMLT prices are currently experiencing a change of 0.75 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars AMLT has been traded on Crypto Exchanges. Get AMLT's progress by adding it to your favourites and creating a free portfolio if you wish.
AMLT Charts
AMLT Price Charts
AMLT High/Low Price Chart
AMLT Price High/Low Price Chart
Historical Data
AMLT Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-15 | $0.0146100 | $0.0308600 | $0.0308600 | $0.0145200 |
| 2018-11-16 | $0.0308600 | $0.0332200 | $0.0332200 | $0.0297200 |
| 2018-11-17 | $0.0332200 | $0.0348400 | $0.0348400 | $0.0313600 |
| 2018-11-18 | $0.0005010 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2018-11-19 | $0.0355100 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-11-20 | $0.0296400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2018-11-21 | $0.0261500 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2018-11-22 | $0.0004130 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0249700 | $0.0246700 | $0.0246700 | $0.0209700 |
| 2018-11-24 | $0.0003910 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-11-25 | $0.0225500 | $0.009340 | $0.0233500 | $0.009340 |
| 2018-11-26 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-27 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-28 | $0.008817 | $0.0208900 | $0.0208900 | $0.009830 |
| 2018-11-29 | $0.0208900 | $0.0188000 | $0.0199700 | $0.009402 |
| 2018-11-30 | $0.0003860 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0180600 | $0.0248900 | $0.0248900 | $0.0189600 |
| 2018-12-02 | $0.0248900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-03 | $0.0243500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2018-12-04 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-05 | $0.0003550 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-12-06 | $0.0003360 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-07 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-12-08 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-09 | $0.0003120 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-10 | $0.0003230 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-12-11 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-12-12 | $0.0003060 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-12-13 | $0.0003140 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-12-14 | $0.0181400 | $0.006730 | $0.0176200 | $0.006730 |
| 2018-12-15 | $0.006730 | $0.0130600 | $0.0130600 | $0.006759 |
| 2018-12-16 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-17 | $0.0002930 | $1.21 | $1.21 | $0.0003190 |
| 2018-12-18 | $0.0147900 | $0.0154700 | $0.0202800 | $0.0154700 |
| 2018-12-19 | $0.0154700 | $0.0199100 | $0.0199100 | $0.0152000 |
| 2018-12-20 | $1.27 | $1.41 | $1.41 | $1.41 |
| 2018-12-21 | $0.0230400 | $0.0214200 | $0.0238600 | $0.0153200 |
| 2018-12-22 | $0.0214200 | $0.0199700 | $0.0231600 | $0.0199700 |
| 2018-12-23 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2018-12-24 | $0.0221900 | $0.0115500 | $0.0237600 | $0.0115500 |
| 2018-12-25 | $1.39 | $0.0155300 | $1.30 | $0.0155300 |
| 2018-12-26 | $0.0155300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2018-12-27 | $0.0108700 | $0.0163400 | $0.0164600 | $0.009571 |
| 2018-12-28 | $0.0163400 | $0.0196700 | $0.0196700 | $0.0195600 |
| 2018-12-29 | $0.0196700 | $0.0274600 | $0.0274600 | $0.0192200 |
| 2018-12-30 | $0.0250600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-12-31 | $0.0257100 | $0.0149900 | $0.0247300 | $0.0149900 |
| 2019-01-01 | $0.0149900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-01-02 | $0.0285300 | $0.0187900 | $0.0313100 | $0.0187900 |
| 2019-01-03 | $0.0187900 | $0.0254000 | $0.0254000 | $0.0179300 |
| 2019-01-04 | $0.0249300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-01-05 | $0.0265300 | $0.0187500 | $0.0265600 | $0.0187500 |
| 2019-01-06 | $0.0187500 | $0.0190300 | $0.0199100 | $0.0190300 |
| 2019-01-07 | $0.0266700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-01-08 | $0.0263300 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-01-09 | $0.0262600 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2019-01-10 | $0.0181400 | $0.0153600 | $0.0153600 | $0.006398 |
| 2019-01-11 | $0.0238400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-01-12 | $0.0238500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-01-13 | $0.0151000 | $0.0126400 | $0.0139900 | $0.0126400 |
| 2019-01-14 | $0.0126400 | $0.0147800 | $0.0147800 | $0.0140600 |
| 2019-01-15 | $0.0240800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2019-01-16 | $0.0235400 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-01-17 | $0.0236900 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-01-18 | $0.0239500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-01-19 | $0.0237100 | $0.009324 | $0.0242400 | $0.009324 |
| 2019-01-20 | $0.009324 | $0.008919 | $0.008919 | $0.008919 |
| 2019-01-21 | $0.0142000 | $0.0140100 | $0.0140100 | $0.0139900 |
| 2019-01-22 | $0.008930 | $0.009005 | $0.009005 | $0.009005 |
| 2019-01-23 | $0.009005 | $0.008930 | $0.008930 | $0.008930 |
| 2019-01-24 | $0.008930 | $0.008996 | $0.008996 | $0.008996 |
| 2019-01-25 | $0.008996 | $0.008957 | $0.008957 | $0.008957 |
| 2019-01-26 | $0.008957 | $0.008991 | $0.008991 | $0.008991 |
| 2019-01-27 | $0.008991 | $0.008913 | $0.008913 | $0.008913 |
| 2019-01-28 | $0.008913 | $0.008634 | $0.008634 | $0.008634 |
| 2019-01-29 | $0.008634 | $0.0102500 | $0.0102500 | $0.008546 |
| 2019-01-30 | $0.0102500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-01-31 | $0.0104000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-02-01 | $0.0128300 | $0.0139100 | $0.0139100 | $0.0128400 |
| 2019-02-02 | $0.0103800 | $0.0140300 | $0.0140300 | $0.0105300 |
| 2019-02-03 | $0.0140300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-02-04 | $0.0139400 | $0.007516 | $0.0139000 | $0.007516 |
| 2019-02-05 | $0.007516 | $0.007519 | $0.007519 | $0.007518 |
| 2019-02-06 | $0.0137900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-02-07 | $0.0135800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-02-08 | $0.007334 | $0.0179200 | $0.0179200 | $0.008403 |
| 2019-02-09 | $0.0146400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-10 | $0.0146100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-02-11 | $0.0188400 | $0.008493 | $0.0181100 | $0.008493 |
| 2019-02-12 | $0.008493 | $0.008625 | $0.008625 | $0.008625 |
| 2019-02-13 | $0.0144700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2019-02-14 | $0.0144200 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-15 | $0.0143500 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2019-02-16 | $0.0143700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2019-02-17 | $0.0144700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-02-18 | $0.0146800 | $0.0234400 | $0.0234400 | $0.0156500 |
| 2019-02-19 | $0.0206600 | $0.0216600 | $0.0216600 | $0.0203500 |
| 2019-02-20 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-02-21 | $0.0246000 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-02-22 | $0.0243700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-02-23 | $0.0246600 | $0.0107900 | $0.0256800 | $0.0107900 |
| 2019-02-24 | $0.0107900 | $0.009806 | $0.009806 | $0.009806 |
| 2019-02-25 | $0.009806 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-26 | $0.0099980 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2019-02-27 | $0.0099260 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2019-02-28 | $0.0099600 | $0.0099410 | $0.0099410 | $0.0099410 |
| 2019-03-01 | $0.0099410 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2019-03-02 | $0.0099620 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-03 | $0.0200700 | $0.0196800 | $0.0196800 | $0.008661 |
| 2019-03-04 | $0.0099120 | $0.009739 | $0.009739 | $0.009701 |
| 2019-03-05 | $0.009739 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-06 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-07 | $0.0101100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-08 | $0.0101300 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-03-09 | $0.0101000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-03-10 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-03-11 | $0.0102600 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-12 | $0.0101100 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-03-13 | $0.0101500 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-03-14 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-03-15 | $0.0101300 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2019-03-16 | $0.0102500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2019-03-17 | $0.0212500 | $0.0111800 | $0.0209600 | $0.0111800 |
| 2019-03-18 | $0.0111800 | $0.0186400 | $0.0186400 | $0.009145 |
| 2019-03-19 | $0.0190300 | $0.0201200 | $0.0201200 | $0.0120700 |
| 2019-03-20 | $0.0201200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-03-21 | $0.0202800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-03-22 | $0.0199800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-03-23 | $0.0184100 | $0.0185300 | $0.0185400 | $0.0185300 |
| 2019-03-24 | $0.0185300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-03-25 | $0.0212900 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-03-26 | $0.0209200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-03-27 | $0.0210100 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-03-28 | $0.0188600 | $0.0186100 | $0.0186100 | $0.0165900 |
| 2019-03-29 | $0.0201400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-03-30 | $0.0205200 | $0.0204700 | $0.0205500 | $0.0132200 |
| 2019-03-31 | $0.0192700 | $0.0116100 | $0.0191500 | $0.0115600 |
| 2019-04-01 | $0.0116100 | $0.0186800 | $0.0186800 | $0.0115700 |
| 2019-04-02 | $0.0185600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-04-03 | $0.0219300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-04-04 | $0.0222500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-04-05 | $0.0219600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2019-04-06 | $0.0225600 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-04-07 | $0.0219000 | $0.0144100 | $0.0231200 | $0.0144100 |
| 2019-04-08 | $0.0232500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-04-09 | $0.0236600 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-04-10 | $0.0232500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2019-04-11 | $0.0237700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-04-12 | $0.0225700 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-04-13 | $0.0227100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-04-14 | $0.0227100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2019-04-15 | $0.0230900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-04-16 | $0.0225200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-04-17 | $0.0137000 | $0.0188700 | $0.0188700 | $0.0118600 |
| 2019-04-18 | $0.0188700 | $0.0106500 | $0.0197300 | $0.0106500 |
| 2019-04-19 | $0.0132200 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-04-20 | $0.0106200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-04-21 | $0.0133200 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-04-22 | $0.0132600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-04-23 | $0.0134900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-04-24 | $0.0138500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-04-25 | $0.0101300 | $0.006427 | $0.009332 | $0.006427 |
| 2019-04-26 | $0.0129100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-27 | $0.0130900 | $0.007844 | $0.0130700 | $0.007844 |
| 2019-04-28 | $0.006668 | $0.006638 | $0.006640 | $0.006638 |
| 2019-04-29 | $0.006638 | $0.0126200 | $0.0126200 | $0.006581 |
| 2019-04-30 | $0.0217900 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2019-05-01 | $0.0222600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2019-05-02 | $0.0130000 | $0.0122400 | $0.0129900 | $0.007271 |
| 2019-05-03 | $0.0122400 | $0.0127000 | $0.0127700 | $0.0127000 |
| 2019-05-04 | $0.0238800 | $0.007242 | $0.0242400 | $0.007242 |
| 2019-05-05 | $0.007242 | $0.007185 | $0.007185 | $0.007185 |
| 2019-05-06 | $0.007185 | $0.007128 | $0.007128 | $0.007128 |
| 2019-05-07 | $0.007128 | $0.007216 | $0.007216 | $0.007216 |
| 2019-05-08 | $0.007216 | $0.007438 | $0.007438 | $0.007438 |
| 2019-05-09 | $0.007438 | $0.007653 | $0.007653 | $0.007653 |
| 2019-05-10 | $0.007653 | $0.007884 | $0.007884 | $0.007884 |
| 2019-05-11 | $0.007884 | $0.008917 | $0.008917 | $0.008917 |
| 2019-05-12 | $0.008917 | $0.0164000 | $0.0164000 | $0.008582 |
| 2019-05-13 | $0.0164000 | $0.009290 | $0.0183400 | $0.009290 |
| 2019-05-14 | $0.0147900 | $0.009119 | $0.0164000 | $0.009119 |
| 2019-05-15 | $0.008060 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-16 | $0.008266 | $0.007953 | $0.007953 | $0.007953 |
| 2019-05-17 | $0.007953 | $0.0106200 | $0.0106200 | $0.007446 |
| 2019-05-18 | $0.0106200 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-05-19 | $0.0104600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-05-20 | $0.0118000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-05-21 | $0.0115200 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-05-22 | $0.0114500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-23 | $0.0102200 | $0.008326 | $0.0103100 | $0.008326 |
| 2019-05-24 | $0.009058 | $0.009196 | $0.009196 | $0.009196 |
| 2019-05-25 | $0.009196 | $0.009268 | $0.009268 | $0.009268 |
| 2019-05-26 | $0.009268 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2019-05-27 | $0.0100400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-05-28 | $0.0101000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-05-29 | $0.0100300 | $0.007798 | $0.0099640 | $0.007798 |
| 2019-05-30 | $0.009139 | $0.007656 | $0.008626 | $0.007656 |
| 2019-05-31 | $0.007449 | $0.007696 | $0.007696 | $0.007696 |
| 2019-06-01 | $0.008047 | $0.007727 | $0.007965 | $0.006049 |
| 2019-06-02 | $0.007727 | $0.009426 | $0.009426 | $0.007861 |
| 2019-06-03 | $0.009426 | $0.008736 | $0.008736 | $0.008736 |
| 2019-06-04 | $0.007303 | $0.006910 | $0.006910 | $0.006910 |
| 2019-06-05 | $0.008438 | $0.005625 | $0.008616 | $0.005625 |
| 2019-06-06 | $0.007012 | $0.007027 | $0.007027 | $0.007027 |
| 2019-06-07 | $0.007027 | $0.007202 | $0.007202 | $0.007202 |
| 2019-06-08 | $0.007202 | $0.007140 | $0.007140 | $0.007140 |
| 2019-06-09 | $0.007140 | $0.006879 | $0.006879 | $0.006879 |
| 2019-06-10 | $0.006879 | $0.007219 | $0.007219 | $0.007219 |
| 2019-06-11 | $0.007219 | $0.007126 | $0.007126 | $0.007126 |
| 2019-06-12 | $0.007126 | $0.007357 | $0.007438 | $0.007357 |
| 2019-06-13 | $0.007357 | $0.007412 | $0.007412 | $0.007412 |
| 2019-06-14 | $0.007412 | $0.007825 | $0.007825 | $0.007825 |
| 2019-06-15 | $0.007825 | $0.007968 | $0.007968 | $0.007968 |
| 2019-06-16 | $0.007968 | $0.008081 | $0.008081 | $0.008081 |
| 2019-06-17 | $0.008081 | $0.008589 | $0.008589 | $0.008402 |
| 2019-06-18 | $0.008589 | $0.008355 | $0.008355 | $0.008355 |
| 2019-06-19 | $0.006044 | $0.007556 | $0.007556 | $0.006147 |
| 2019-06-20 | $0.008538 | $0.008774 | $0.008774 | $0.008774 |
| 2019-06-21 | $0.008774 | $0.009401 | $0.009401 | $0.009401 |
| 2019-06-22 | $0.009401 | $0.009834 | $0.009834 | $0.009834 |
| 2019-06-23 | $0.009834 | $0.006839 | $0.0099880 | $0.006839 |
| 2019-06-24 | $0.008634 | $0.007438 | $0.008742 | $0.007423 |
| 2019-06-25 | $0.006732 | $0.007396 | $0.007396 | $0.007162 |
| 2019-06-26 | $0.007396 | $0.008135 | $0.008135 | $0.008135 |
| 2019-06-27 | $0.007977 | $0.005587 | $0.007028 | $0.005587 |
| 2019-06-28 | $0.005587 | $0.009714 | $0.009714 | $0.005878 |
| 2019-06-29 | $0.009714 | $0.006346 | $0.0099640 | $0.006029 |
| 2019-06-30 | $0.006346 | $0.0037750 | $0.007979 | $0.0037750 |
| 2019-07-01 | $0.006785 | $0.0042370 | $0.006673 | $0.0042370 |
| 2019-07-02 | $0.0042370 | $0.006832 | $0.006832 | $0.0043380 |
| 2019-07-03 | $0.006832 | $0.007548 | $0.007548 | $0.007548 |
| 2019-07-04 | $0.007548 | $0.0045740 | $0.007029 | $0.0045740 |
| 2019-07-05 | $0.0045740 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-07-06 | $0.0045070 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2019-07-07 | $0.007747 | $0.0037970 | $0.008243 | $0.0037970 |
| 2019-07-08 | $0.0037970 | $0.009839 | $0.009839 | $0.0038820 |
| 2019-07-09 | $0.007747 | $0.007917 | $0.007917 | $0.007917 |
| 2019-07-10 | $0.009668 | $0.005773 | $0.009063 | $0.005773 |
| 2019-07-11 | $0.005773 | $0.007385 | $0.007385 | $0.005371 |
| 2019-07-12 | $0.007486 | $0.007786 | $0.007786 | $0.007786 |
| 2019-07-13 | $0.007786 | $0.007500 | $0.007500 | $0.007500 |
| 2019-07-14 | $0.007500 | $0.006735 | $0.006735 | $0.006735 |
| 2019-07-15 | $0.006735 | $0.007161 | $0.007161 | $0.007161 |
| 2019-07-16 | $0.007161 | $0.006219 | $0.006219 | $0.006219 |
| 2019-07-17 | $0.006219 | $0.006399 | $0.006399 | $0.006399 |
| 2019-07-18 | $0.005810 | $0.006918 | $0.006918 | $0.006217 |
| 2019-07-19 | $0.006918 | $0.0221300 | $0.0221300 | $0.0035630 |
| 2019-07-20 | $0.0221300 | $0.0228700 | $0.0228700 | $0.0036800 |
| 2019-07-21 | $0.0228700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-07-22 | $0.0151400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-23 | $0.0217200 | $0.0034800 | $0.0212200 | $0.0034800 |
| 2019-07-24 | $0.0140900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-07-25 | $0.0139700 | $0.0331100 | $0.0331100 | $0.0141300 |
| 2019-07-26 | $0.0331100 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-07-27 | $0.0329900 | $0.009668 | $0.0317500 | $0.009668 |
| 2019-07-28 | $0.009668 | $0.009722 | $0.009722 | $0.009722 |
| 2019-07-29 | $0.009722 | $0.0498200 | $0.0498200 | $0.009697 |
| 2019-07-30 | $0.0034580 | $0.0146900 | $0.0146900 | $0.0034410 |
| 2019-07-31 | $0.0146900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-08-01 | $0.0153100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-08-02 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-08-03 | $0.0108400 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-08-04 | $0.0111500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2019-08-05 | $0.0113100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-08-06 | $0.0121600 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-08-07 | $0.0118100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2019-08-08 | $0.0123300 | $0.006471 | $0.0123400 | $0.006471 |
| 2019-08-09 | $0.006471 | $0.006407 | $0.006407 | $0.006407 |
| 2019-08-10 | $0.006407 | $0.006099 | $0.006099 | $0.006099 |
| 2019-08-11 | $0.006099 | $0.006352 | $0.006352 | $0.006236 |
| 2019-08-12 | $0.006352 | $0.006263 | $0.006263 | $0.006263 |
| 2019-08-13 | $0.006263 | $0.005980 | $0.005980 | $0.005980 |
| 2019-08-14 | $0.005980 | $0.005518 | $0.005518 | $0.005518 |
| 2019-08-15 | $0.005518 | $0.005670 | $0.005670 | $0.005670 |
| 2019-08-16 | $0.0131700 | $0.0120900 | $0.0129800 | $0.0120900 |
| 2019-08-17 | $0.0120900 | $0.005571 | $0.0121100 | $0.005571 |
| 2019-08-18 | $0.005621 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-19 | $0.005679 | $0.006007 | $0.006007 | $0.006007 |
| 2019-08-20 | $0.006007 | $0.005924 | $0.005924 | $0.005924 |
| 2019-08-21 | $0.005924 | $0.005572 | $0.005572 | $0.005572 |
| 2019-08-22 | $0.005572 | $0.005557 | $0.005557 | $0.005557 |
| 2019-08-23 | $0.005557 | $0.005622 | $0.005726 | $0.005622 |
| 2019-08-24 | $0.005622 | $0.005481 | $0.005481 | $0.005481 |
| 2019-08-25 | $0.005481 | $0.005477 | $0.005477 | $0.005477 |
| 2019-08-26 | $0.005597 | $0.0046080 | $0.005654 | $0.0046080 |
| 2019-08-27 | $0.005597 | $0.005495 | $0.005495 | $0.005495 |
| 2019-08-28 | $0.005495 | $0.005250 | $0.005250 | $0.005250 |
| 2019-08-29 | $0.005250 | $0.005126 | $0.005126 | $0.005126 |
| 2019-08-30 | $0.005126 | $0.005177 | $0.005177 | $0.005177 |
| 2019-08-31 | $0.005177 | $0.005197 | $0.005197 | $0.005197 |
| 2019-09-01 | $0.005197 | $0.005275 | $0.005275 | $0.005275 |
| 2019-09-02 | $0.005275 | $0.005609 | $0.005609 | $0.005609 |
| 2019-09-03 | $0.005609 | $0.005738 | $0.005738 | $0.005738 |
| 2019-09-04 | $0.005738 | $0.005716 | $0.005716 | $0.005716 |
| 2019-09-05 | $0.005716 | $0.005700 | $0.005700 | $0.005700 |
| 2019-09-06 | $0.005700 | $0.005567 | $0.005567 | $0.005567 |
| 2019-09-07 | $0.005567 | $0.005666 | $0.005666 | $0.005666 |
| 2019-09-08 | $0.005666 | $0.005627 | $0.005627 | $0.005627 |
| 2019-09-09 | $0.005627 | $0.005570 | $0.005570 | $0.005570 |
| 2019-09-10 | $0.005570 | $0.005459 | $0.005459 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005489 | $0.005489 | $0.005489 |
| 2019-09-12 | $0.005489 | $0.005632 | $0.005632 | $0.005632 |
| 2019-09-13 | $0.005632 | $0.005601 | $0.005601 | $0.005601 |
| 2019-09-14 | $0.005601 | $0.0044570 | $0.005597 | $0.0044570 |
| 2019-09-15 | $0.0044570 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2019-09-16 | $0.0044350 | $0.0110900 | $0.0110900 | $0.0044170 |
| 2019-09-17 | $0.0122600 | $0.0049190 | $0.0128800 | $0.0049190 |
| 2019-09-18 | $0.0110100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-09-19 | $0.0109800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2019-09-20 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-09-21 | $0.0109900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2019-09-22 | $0.0107900 | $0.0044160 | $0.0108400 | $0.0044160 |
| 2019-09-23 | $0.0044160 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2019-09-24 | $0.0047550 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2019-09-25 | $0.0037590 | $0.0039700 | $0.0039700 | $0.0037170 |
| 2019-09-26 | $0.0039700 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-09-27 | $0.0039290 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2019-09-28 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2019-09-29 | $0.0041200 | $0.0040150 | $0.0040150 | $0.0040150 |
| 2019-09-30 | $0.0037910 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2019-10-01 | $0.0042940 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-10-02 | $0.0039140 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2019-10-03 | $0.0042840 | $0.0099300 | $0.0099300 | $0.0041450 |
| 2019-10-04 | $0.0038760 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-10-05 | $0.0038390 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-10-06 | $0.0038410 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2019-10-07 | $0.0036980 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2019-10-08 | $0.0038610 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-10-09 | $0.0038500 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-10-10 | $0.0040390 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2019-10-11 | $0.0040400 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2019-10-12 | $0.0038910 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2019-10-13 | $0.0039090 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-10-14 | $0.0038990 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-10-15 | $0.0039310 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-10-16 | $0.0038420 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-10-17 | $0.0037670 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2019-10-18 | $0.0037990 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2019-10-19 | $0.0037470 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2019-10-20 | $0.0037480 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-10-21 | $0.0038760 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2019-10-22 | $0.0099000 | $0.0040610 | $0.009730 | $0.0040610 |
| 2019-10-23 | $0.0040610 | $0.008136 | $0.008136 | $0.0038500 |
| 2019-10-24 | $0.008136 | $0.0041150 | $0.008053 | $0.0039480 |
| 2019-10-25 | $0.007221 | $0.008411 | $0.008411 | $0.008411 |
| 2019-10-26 | $0.008411 | $0.008981 | $0.008981 | $0.008981 |
| 2019-10-27 | $0.008981 | $0.009264 | $0.009264 | $0.009264 |
| 2019-10-28 | $0.009264 | $0.008946 | $0.008946 | $0.008946 |
| 2019-10-29 | $0.008946 | $0.009150 | $0.009150 | $0.009150 |
| 2019-10-30 | $0.009150 | $0.008895 | $0.008895 | $0.008895 |
| 2019-10-31 | $0.008895 | $0.008883 | $0.008883 | $0.008883 |
| 2019-11-01 | $0.008883 | $0.008983 | $0.008983 | $0.008983 |
| 2019-11-02 | $0.008983 | $0.009033 | $0.009033 | $0.009033 |
| 2019-11-03 | $0.009173 | $0.0046950 | $0.009096 | $0.0046950 |
| 2019-11-04 | $0.008945 | $0.009139 | $0.009139 | $0.009139 |
| 2019-11-05 | $0.009139 | $0.009044 | $0.009044 | $0.009044 |
| 2019-11-06 | $0.0048770 | $0.0049380 | $0.0049380 | $0.0049360 |
| 2019-11-07 | $0.0045800 | $0.0045120 | $0.0045120 | $0.0045120 |
| 2019-11-08 | $0.0045120 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-11-09 | $0.0047470 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2019-11-10 | $0.0047800 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2019-11-11 | $0.0048850 | $0.005149 | $0.006108 | $0.0047120 |
| 2019-11-12 | $0.005149 | $0.005201 | $0.005201 | $0.005201 |
| 2019-11-13 | $0.005201 | $0.005177 | $0.005177 | $0.005177 |
| 2019-11-14 | $0.005177 | $0.005098 | $0.005098 | $0.005098 |
| 2019-11-15 | $0.0047680 | $0.0042600 | $0.0046480 | $0.0042600 |
| 2019-11-16 | $0.0049960 | $0.005014 | $0.005014 | $0.005014 |
| 2019-11-17 | $0.005014 | $0.005024 | $0.005024 | $0.005024 |
| 2019-11-18 | $0.005024 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-11-19 | $0.0048320 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2019-11-20 | $0.0047990 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2019-11-21 | $0.0047750 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-11-22 | $0.0045030 | $0.005615 | $0.005615 | $0.0043020 |
| 2019-11-23 | $0.005615 | $0.005651 | $0.005651 | $0.005651 |
| 2019-11-24 | $0.005651 | $0.005336 | $0.005336 | $0.005336 |
| 2019-11-25 | $0.0033220 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2019-11-26 | $0.0030690 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2019-11-27 | $0.0035020 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2019-11-28 | $0.0032390 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2019-11-29 | $0.0032000 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-11-30 | $0.0033410 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2019-12-01 | $0.0032560 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-12-02 | $0.0031910 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-12-03 | $0.0031480 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2019-12-04 | $0.0031450 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2019-12-05 | $0.0034480 | $0.005740 | $0.005740 | $0.0000030 |
| 2019-12-06 | $0.005740 | $0.0179000 | $0.0179000 | $0.005769 |
| 2019-12-07 | $0.006047 | $0.006012 | $0.006012 | $0.006012 |
| 2019-12-08 | $0.006012 | $0.006032 | $0.006333 | $0.006032 |
| 2019-12-09 | $0.0181400 | $0.006011 | $0.0177400 | $0.006011 |
| 2019-12-10 | $0.005880 | $0.0030380 | $0.007017 | $0.0030380 |
| 2019-12-11 | $0.0030380 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2019-12-12 | $0.0030290 | $0.006407 | $0.006407 | $0.0030240 |
| 2019-12-13 | $0.005904 | $0.005799 | $0.005900 | $0.005799 |
| 2019-12-14 | $0.0035580 | $0.007576 | $0.007576 | $0.0034690 |
| 2019-12-15 | $0.007576 | $0.007632 | $0.007632 | $0.007632 |
| 2019-12-16 | $0.007632 | $0.007380 | $0.007380 | $0.007380 |
| 2019-12-17 | $0.007380 | $0.007100 | $0.007100 | $0.007100 |
| 2019-12-18 | $0.007100 | $0.007805 | $0.007805 | $0.007805 |
| 2019-12-19 | $0.007805 | $0.006658 | $0.008520 | $0.0033650 |
| 2019-12-20 | $0.006658 | $0.007203 | $0.007347 | $0.005475 |
| 2019-12-21 | $0.007203 | $0.007016 | $0.007374 | $0.006945 |
| 2019-12-22 | $0.007016 | $0.007367 | $0.007367 | $0.007142 |
| 2019-12-23 | $0.007367 | $0.006374 | $0.007180 | $0.006374 |
| 2019-12-24 | $0.006374 | $0.006317 | $0.006317 | $0.006317 |
| 2019-12-25 | $0.006317 | $0.0035290 | $0.0131100 | $0.0035290 |
| 2019-12-26 | $0.0035290 | $0.006054 | $0.006054 | $0.0035320 |
| 2019-12-27 | $0.006054 | $0.006093 | $0.006093 | $0.006093 |
| 2019-12-28 | $0.006093 | $0.006146 | $0.006146 | $0.006146 |
| 2019-12-29 | $0.006146 | $0.0046620 | $0.006216 | $0.0046620 |
| 2019-12-30 | $0.0046620 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2019-12-31 | $0.0045580 | $0.006968 | $0.006968 | $0.0045260 |
| 2020-01-01 | $0.006968 | $0.006974 | $0.006974 | $0.006974 |
| 2020-01-02 | $0.006974 | $0.005851 | $0.0104500 | $0.0033440 |
| 2020-01-03 | $0.005851 | $0.0044040 | $0.006165 | $0.0034500 |
| 2020-01-04 | $0.0044040 | $0.0110400 | $0.0123600 | $0.0042670 |
| 2020-01-05 | $0.0110400 | $0.007066 | $0.0331200 | $0.006477 |
| 2020-01-06 | $0.007066 | $0.007219 | $0.0135100 | $0.007219 |
| 2020-01-07 | $0.007219 | $0.0120800 | $0.0120800 | $0.007508 |
| 2020-01-08 | $0.0120800 | $0.007884 | $0.0119100 | $0.007482 |
| 2020-01-09 | $0.007884 | $0.007739 | $0.007817 | $0.007661 |
| 2020-01-10 | $0.007739 | $0.008108 | $0.008108 | $0.008108 |
| 2020-01-11 | $0.008108 | $0.0003210 | $0.007944 | $0.0003210 |
| 2020-01-12 | $0.0003210 | $0.007854 | $0.008018 | $0.0003270 |
| 2020-01-13 | $0.007854 | $0.006404 | $0.007782 | $0.005837 |
| 2020-01-14 | $0.006404 | $0.006351 | $0.006969 | $0.006351 |
| 2020-01-15 | $0.006351 | $0.007051 | $0.007051 | $0.0036130 |
| 2020-01-16 | $0.007051 | $0.0045340 | $0.0129100 | $0.0044470 |
| 2020-01-17 | $0.0045340 | $0.0045360 | $0.006671 | $0.0043580 |
| 2020-01-18 | $0.0045360 | $0.006147 | $0.006593 | $0.0045440 |
| 2020-01-19 | $0.006147 | $0.0044380 | $0.006005 | $0.0044380 |
| 2020-01-20 | $0.0044380 | $0.0044900 | $0.0045760 | $0.0044030 |
| 2020-01-21 | $0.0044900 | $0.0046240 | $0.0046240 | $0.0045370 |
| 2020-01-22 | $0.0046240 | $0.0045940 | $0.0045940 | $0.0045940 |
| 2020-01-23 | $0.0045940 | $0.005288 | $0.005288 | $0.0037770 |
| 2020-01-24 | $0.005288 | $0.0042160 | $0.005312 | $0.0042160 |
| 2020-01-25 | $0.0042160 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-01-26 | $0.0041730 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2020-01-27 | $0.0043010 | $0.005517 | $0.005517 | $0.0044490 |
| 2020-01-28 | $0.005517 | $0.0046960 | $0.006105 | $0.0046960 |
| 2020-01-29 | $0.0046960 | $0.0044570 | $0.006222 | $0.0043650 |
| 2020-01-30 | $0.0044570 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2020-01-31 | $0.0045610 | $0.0044840 | $0.005512 | $0.0044840 |
| 2020-02-01 | $0.0044840 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2020-02-02 | $0.0045050 | $0.005321 | $0.005321 | $0.0044800 |
| 2020-02-03 | $0.005321 | $0.0048300 | $0.005295 | $0.0047370 |
| 2020-02-04 | $0.0048300 | $0.0048610 | $0.0048610 | $0.0047690 |
| 2020-02-05 | $0.0048610 | $0.0031720 | $0.006247 | $0.0031720 |
| 2020-02-06 | $0.0031720 | $0.0035120 | $0.0035120 | $0.0032190 |
| 2020-02-07 | $0.0035120 | $0.0032370 | $0.0035310 | $0.0032370 |
| 2020-02-08 | $0.0032370 | $0.0046520 | $0.0046520 | $0.0032660 |
| 2020-02-09 | $0.0046520 | $0.005282 | $0.005384 | $0.0036570 |
| 2020-02-10 | $0.005282 | $0.0041400 | $0.005126 | $0.0041400 |
| 2020-02-11 | $0.0041400 | $0.0040050 | $0.0043130 | $0.0040050 |
| 2020-02-12 | $0.0040050 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-02-13 | $0.0040360 | $0.008187 | $0.008187 | $0.0035820 |
| 2020-02-14 | $0.008187 | $0.009532 | $0.009635 | $0.005698 |
| 2020-02-15 | $0.009532 | $0.006339 | $0.009113 | $0.006339 |
| 2020-02-16 | $0.006339 | $0.006253 | $0.006352 | $0.006253 |
| 2020-02-17 | $0.006253 | $0.006113 | $0.006113 | $0.006113 |
| 2020-02-18 | $0.006113 | $0.008146 | $0.008553 | $0.006415 |
| 2020-02-19 | $0.008146 | $0.007202 | $0.007682 | $0.006914 |
| 2020-02-20 | $0.007202 | $0.007207 | $0.007207 | $0.007207 |
| 2020-02-21 | $0.007207 | $0.007273 | $0.007273 | $0.007273 |
| 2020-02-22 | $0.007273 | $0.007254 | $0.007254 | $0.007254 |
| 2020-02-23 | $0.007254 | $0.007483 | $0.007483 | $0.007483 |
| 2020-02-24 | $0.007483 | $0.008311 | $0.008311 | $0.007248 |
| 2020-02-25 | $0.008311 | $0.005962 | $0.008012 | $0.005962 |
| 2020-02-26 | $0.005962 | $0.005628 | $0.005628 | $0.005540 |
| 2020-02-27 | $0.005628 | $0.005646 | $0.005646 | $0.005646 |
| 2020-02-28 | $0.005646 | $0.005493 | $0.005580 | $0.005493 |
| 2020-02-29 | $0.005493 | $0.007435 | $0.007435 | $0.005127 |
| 2020-03-01 | $0.007435 | $0.0020520 | $0.007438 | $0.0020520 |
| 2020-03-02 | $0.0020520 | $0.005263 | $0.005263 | $0.0021410 |
| 2020-03-03 | $0.005263 | $0.005698 | $0.005698 | $0.005172 |
| 2020-03-04 | $0.005698 | $0.005791 | $0.005878 | $0.005703 |
| 2020-03-05 | $0.005791 | $0.005989 | $0.005989 | $0.005989 |
| 2020-03-06 | $0.005989 | $0.006046 | $0.006046 | $0.006046 |
| 2020-03-07 | $0.006046 | $0.005609 | $0.005876 | $0.005609 |
| 2020-03-08 | $0.005609 | $0.0028200 | $0.005076 | $0.0028200 |
| 2020-03-09 | $0.0028200 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2020-03-10 | $0.0027810 | $0.005763 | $0.005842 | $0.0027630 |
| 2020-03-11 | $0.005763 | $0.005403 | $0.005800 | $0.005403 |
| 2020-03-12 | $0.005403 | $0.0035400 | $0.0042280 | $0.0032940 |
| 2020-03-13 | $0.0035400 | $0.0037180 | $0.0040550 | $0.0030980 |
| 2020-03-14 | $0.0037180 | $0.0026950 | $0.0035750 | $0.0026950 |
| 2020-03-15 | $0.0026950 | $0.0036430 | $0.0036960 | $0.0027860 |
| 2020-03-16 | $0.0036430 | $0.0039860 | $0.0039860 | $0.0034310 |
| 2020-03-17 | $0.0039860 | $0.0045900 | $0.0045900 | $0.0042170 |
| 2020-03-18 | $0.0045900 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2020-03-19 | $0.0046550 | $0.005010 | $0.005319 | $0.0037110 |
| 2020-03-20 | $0.005010 | $0.0042820 | $0.005027 | $0.0042820 |
| 2020-03-21 | $0.0042820 | $0.005142 | $0.005142 | $0.0042750 |
| 2020-03-22 | $0.005142 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2020-03-23 | $0.0048370 | $0.005398 | $0.005398 | $0.005398 |
| 2020-03-24 | $0.005398 | $0.005617 | $0.005684 | $0.0043310 |
| 2020-03-25 | $0.005617 | $0.0012720 | $0.005556 | $0.0012720 |
| 2020-03-26 | $0.0012720 | $0.0035140 | $0.0035140 | $0.0012840 |
| 2020-03-27 | $0.0035140 | $0.0038940 | $0.0038940 | $0.0032550 |
| 2020-03-28 | $0.0038940 | $0.0025640 | $0.0038140 | $0.0025640 |
| 2020-03-29 | $0.0025640 | $0.0033530 | $0.0033530 | $0.0024120 |
| 2020-03-30 | $0.0033530 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2020-03-31 | $0.0036500 | $0.0040470 | $0.0040470 | $0.0036610 |
| 2020-04-01 | $0.0040470 | $0.0045310 | $0.0045980 | $0.0041980 |
| 2020-04-02 | $0.0045310 | $0.0030620 | $0.0046270 | $0.0030620 |
| 2020-04-03 | $0.0030620 | $0.0034390 | $0.0041140 | $0.0030350 |
| 2020-04-04 | $0.0034390 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2020-04-05 | $0.0035070 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2020-04-06 | $0.0034590 | $0.0033800 | $0.0037470 | $0.0033800 |
| 2020-04-07 | $0.0033800 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2020-04-08 | $0.0033130 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2020-04-09 | $0.0033890 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-04-10 | $0.0033550 | $0.005432 | $0.005432 | $0.0031630 |
| 2020-04-11 | $0.005432 | $0.005441 | $0.005441 | $0.005441 |
| 2020-04-12 | $0.005441 | $0.005462 | $0.005462 | $0.005462 |
| 2020-04-13 | $0.005462 | $0.0048020 | $0.005419 | $0.0041840 |
| 2020-04-14 | $0.0048020 | $0.0049530 | $0.0049530 | $0.0048160 |
| 2020-04-15 | $0.0049530 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2020-04-16 | $0.0047730 | $0.0042690 | $0.005265 | $0.0042690 |
| 2020-04-17 | $0.0042690 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2020-04-18 | $0.0042220 | $0.0043590 | $0.0043590 | $0.0043590 |
| 2020-04-19 | $0.0043590 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2020-04-20 | $0.0042800 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2020-04-21 | $0.0041050 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2020-04-22 | $0.0041130 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-04-23 | $0.0042810 | $0.005467 | $0.005467 | $0.0044940 |
| 2020-04-24 | $0.005467 | $0.005482 | $0.005482 | $0.005482 |
| 2020-04-25 | $0.005482 | $0.0034720 | $0.005509 | $0.0034720 |
| 2020-04-26 | $0.0034720 | $0.0035430 | $0.0036970 | $0.0035430 |
| 2020-04-27 | $0.0035430 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-04-28 | $0.0035820 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2020-04-29 | $0.0035700 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-04-30 | $0.0040410 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2020-05-01 | $0.0039730 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-05-02 | $0.0040610 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2020-05-03 | $0.0041310 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2020-05-04 | $0.0040970 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-05-05 | $0.0040860 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2020-05-06 | $0.0041540 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2020-05-07 | $0.0042100 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-08 | $0.0046000 | $0.006179 | $0.006179 | $0.0045120 |
| 2020-05-09 | $0.006179 | $0.006488 | $0.006870 | $0.005629 |
| 2020-05-10 | $0.006488 | $0.0041930 | $0.005940 | $0.0041930 |
| 2020-05-11 | $0.0041930 | $0.0030850 | $0.005398 | $0.0030850 |
| 2020-05-12 | $0.0030850 | $0.0033520 | $0.0033520 | $0.0031760 |
| 2020-05-13 | $0.0033520 | $0.0034470 | $0.005870 | $0.0034470 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0045450 | $0.0046420 | $0.0035780 |
| 2020-05-18 | $0.0045450 | $0.0045700 | $0.0045700 | $0.0045700 |
| 2020-05-19 | $0.0045700 | $0.006162 | $0.006162 | $0.0045970 |
| 2020-05-20 | $0.006162 | $0.0034230 | $0.005991 | $0.0034230 |
| 2020-05-21 | $0.0034230 | $0.005073 | $0.005707 | $0.0032610 |
| 2020-05-22 | $0.005073 | $0.0040350 | $0.005136 | $0.0033010 |
| 2020-05-23 | $0.0040350 | $0.0033990 | $0.005144 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0037490 | $0.0037490 | $0.0032260 |
| 2020-05-25 | $0.0037490 | $0.0040060 | $0.0040060 | $0.0038280 |
| 2020-05-26 | $0.0040060 | $0.005572 | $0.005572 | $0.0039800 |
| 2020-05-27 | $0.005572 | $0.005799 | $0.005799 | $0.005799 |
| 2020-05-28 | $0.005799 | $0.006035 | $0.006035 | $0.006035 |
| 2020-05-29 | $0.006035 | $0.005749 | $0.005938 | $0.0047120 |
| 2020-05-30 | $0.005749 | $0.005917 | $0.005917 | $0.005917 |
| 2020-05-31 | $0.005917 | $0.005765 | $0.005765 | $0.005765 |
| 2020-06-01 | $0.005765 | $0.0039820 | $0.006229 | $0.0039820 |
| 2020-06-02 | $0.0039820 | $0.0043810 | $0.0045710 | $0.0037140 |
| 2020-06-03 | $0.0043810 | $0.005220 | $0.005220 | $0.0044460 |
| 2020-06-04 | $0.005220 | $0.005289 | $0.005289 | $0.005191 |
| 2020-06-05 | $0.005289 | $0.005196 | $0.005196 | $0.005196 |
| 2020-06-06 | $0.005196 | $0.006093 | $0.006093 | $0.005223 |
| 2020-06-07 | $0.006093 | $0.006143 | $0.006143 | $0.006143 |
| 2020-06-08 | $0.006143 | $0.006163 | $0.006163 | $0.006163 |
| 2020-06-09 | $0.006163 | $0.006161 | $0.006161 | $0.006161 |
| 2020-06-10 | $0.006161 | $0.006232 | $0.006232 | $0.006232 |
| 2020-06-11 | $0.006232 | $0.005839 | $0.005839 | $0.005839 |
| 2020-06-12 | $0.005839 | $0.005962 | $0.005962 | $0.005962 |
| 2020-06-13 | $0.005962 | $0.005969 | $0.005969 | $0.005969 |
| 2020-06-14 | $0.005969 | $0.005880 | $0.005880 | $0.005880 |
| 2020-06-15 | $0.005880 | $0.005941 | $0.005941 | $0.005941 |
| 2020-06-16 | $0.005941 | $0.006002 | $0.006002 | $0.006002 |
| 2020-06-17 | $0.006002 | $0.005959 | $0.005959 | $0.005959 |
| 2020-06-18 | $0.005959 | $0.005253 | $0.005910 | $0.0049720 |
| 2020-06-19 | $0.005253 | $0.005209 | $0.005209 | $0.005209 |
| 2020-06-20 | $0.005209 | $0.005241 | $0.005241 | $0.005241 |
| 2020-06-21 | $0.005241 | $0.005204 | $0.005204 | $0.005204 |
| 2020-06-22 | $0.005204 | $0.006687 | $0.006687 | $0.005427 |
| 2020-06-23 | $0.006687 | $0.006641 | $0.006641 | $0.006641 |
| 2020-06-24 | $0.006641 | $0.006412 | $0.006412 | $0.006412 |
| 2020-06-25 | $0.006412 | $0.006377 | $0.006377 | $0.006377 |
| 2020-06-26 | $0.006377 | $0.005770 | $0.006319 | $0.005770 |
| 2020-06-27 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2020-06-28 | $0.005674 | $0.005746 | $0.005746 | $0.005746 |
| 2020-06-29 | $0.005746 | $0.005788 | $0.005788 | $0.005788 |
| 2020-06-30 | $0.005788 | $0.006396 | $0.006487 | $0.005756 |
| 2020-07-01 | $0.006396 | $0.005821 | $0.006467 | $0.0047120 |
| 2020-07-02 | $0.005821 | $0.005728 | $0.005728 | $0.005728 |
| 2020-07-03 | $0.005728 | $0.005893 | $0.005893 | $0.0046240 |
| 2020-07-04 | $0.005893 | $0.0046630 | $0.005942 | $0.0046630 |
| 2020-07-05 | $0.0046630 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2020-07-06 | $0.0046320 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2020-07-07 | $0.0047670 | $0.0047210 | $0.0047210 | $0.0047210 |
| 2020-07-08 | $0.0047210 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2020-07-09 | $0.0048140 | $0.005728 | $0.005728 | $0.0047120 |
| 2020-07-10 | $0.005728 | $0.0041800 | $0.005759 | $0.0038080 |
| 2020-07-11 | $0.0041800 | $0.005080 | $0.005080 | $0.0041570 |
| 2020-07-12 | $0.005080 | $0.005767 | $0.006046 | $0.005116 |
| 2020-07-13 | $0.005767 | $0.006005 | $0.006005 | $0.005727 |
| 2020-07-14 | $0.006005 | $0.005924 | $0.006016 | $0.005831 |
| 2020-07-15 | $0.005924 | $0.005884 | $0.005884 | $0.005884 |
| 2020-07-16 | $0.005884 | $0.005845 | $0.005845 | $0.005845 |
| 2020-07-17 | $0.005845 | $0.006318 | $0.008058 | $0.005860 |
| 2020-07-18 | $0.006318 | $0.006332 | $0.006332 | $0.006332 |
| 2020-07-19 | $0.006332 | $0.006359 | $0.006359 | $0.006359 |
| 2020-07-20 | $0.006359 | $0.006323 | $0.006323 | $0.006323 |
| 2020-07-21 | $0.006323 | $0.0044150 | $0.006481 | $0.0044150 |
| 2020-07-22 | $0.0044150 | $0.008202 | $0.008202 | $0.0044830 |
| 2020-07-23 | $0.008202 | $0.005865 | $0.008269 | $0.005865 |
| 2020-07-24 | $0.005865 | $0.005826 | $0.005826 | $0.005826 |
| 2020-07-25 | $0.005826 | $0.005922 | $0.005922 | $0.005922 |
| 2020-07-26 | $0.005922 | $0.006065 | $0.006065 | $0.006065 |
| 2020-07-27 | $0.006065 | $0.006736 | $0.006736 | $0.006736 |
| 2020-07-28 | $0.006736 | $0.006669 | $0.006669 | $0.006669 |
| 2020-07-29 | $0.006669 | $0.006778 | $0.006778 | $0.006778 |
| 2020-07-30 | $0.006778 | $0.006779 | $0.006779 | $0.006779 |
| 2020-07-31 | $0.006779 | $0.006925 | $0.006925 | $0.006925 |
| 2020-08-01 | $0.006925 | $0.007206 | $0.007206 | $0.007206 |
| 2020-08-02 | $0.007206 | $0.006749 | $0.006749 | $0.006749 |
| 2020-08-03 | $0.006749 | $0.006853 | $0.006853 | $0.006853 |
| 2020-08-04 | $0.006853 | $0.006828 | $0.006828 | $0.006828 |
| 2020-08-05 | $0.006828 | $0.007169 | $0.007169 | $0.007169 |
| 2020-08-06 | $0.007169 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-07 | $0.007180 | $0.007078 | $0.007078 | $0.007078 |
| 2020-08-08 | $0.007078 | $0.007180 | $0.007180 | $0.007180 |
| 2020-08-09 | $0.007180 | $0.007129 | $0.007129 | $0.007129 |
| 2020-08-10 | $0.007129 | $0.007257 | $0.007257 | $0.007257 |
| 2020-08-11 | $0.007257 | $0.006947 | $0.006947 | $0.006947 |
| 2020-08-12 | $0.006947 | $0.0099500 | $0.0099500 | $0.007058 |
| 2020-08-13 | $0.0099500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-08-14 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-08-15 | $0.0101300 | $0.009370 | $0.0102000 | $0.009370 |
| 2020-08-16 | $0.009370 | $0.009415 | $0.009415 | $0.009415 |
| 2020-08-17 | $0.009415 | $0.009718 | $0.009718 | $0.009718 |
| 2020-08-18 | $0.009718 | $0.009446 | $0.009446 | $0.009446 |
| 2020-08-19 | $0.009446 | $0.009291 | $0.009291 | $0.009291 |
| 2020-08-20 | $0.009291 | $0.009372 | $0.009372 | $0.009372 |
| 2020-08-21 | $0.009372 | $0.005303 | $0.009107 | $0.005303 |
| 2020-08-22 | $0.005303 | $0.005368 | $0.005368 | $0.005368 |
| 2020-08-23 | $0.005368 | $0.005360 | $0.005360 | $0.005360 |
| 2020-08-24 | $0.005360 | $0.005408 | $0.005408 | $0.005408 |
| 2020-08-25 | $0.005408 | $0.005212 | $0.005212 | $0.005212 |
| 2020-08-26 | $0.005212 | $0.005275 | $0.005275 | $0.005275 |
| 2020-08-27 | $0.005275 | $0.005212 | $0.005212 | $0.005212 |
| 2020-08-28 | $0.005212 | $0.005306 | $0.005306 | $0.005306 |
| 2020-08-29 | $0.005306 | $0.005281 | $0.005281 | $0.005281 |
| 2020-08-30 | $0.005281 | $0.005390 | $0.005390 | $0.005390 |
| 2020-08-31 | $0.005390 | $0.005363 | $0.005363 | $0.005363 |
| 2020-09-01 | $0.005363 | $0.005725 | $0.005725 | $0.005486 |
| 2020-09-02 | $0.005725 | $0.005471 | $0.005471 | $0.005471 |
| 2020-09-03 | $0.005471 | $0.0048840 | $0.0048840 | $0.0048840 |
| 2020-09-04 | $0.0048840 | $0.005024 | $0.005024 | $0.005024 |
| 2020-09-05 | $0.005024 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-09-06 | $0.0048810 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2020-09-07 | $0.0049250 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2020-09-08 | $0.0049820 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-09 | $0.0048620 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2020-09-10 | $0.0049100 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2020-09-11 | $0.0049660 | $0.0049910 | $0.0049910 | $0.0049910 |
| 2020-09-12 | $0.0049910 | $0.005015 | $0.005015 | $0.005015 |
| 2020-09-13 | $0.005015 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2020-09-14 | $0.0049600 | $0.0049120 | $0.005126 | $0.0049120 |
| 2020-09-15 | $0.0049120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-16 | $0.0049620 | $0.005040 | $0.005040 | $0.005040 |
| 2020-09-17 | $0.005040 | $0.005035 | $0.005035 | $0.005035 |
| 2020-09-18 | $0.005035 | $0.005031 | $0.005031 | $0.005031 |
| 2020-09-19 | $0.005031 | $0.005098 | $0.005098 | $0.005098 |
| 2020-09-20 | $0.005098 | $0.005024 | $0.005024 | $0.005024 |
| 2020-09-21 | $0.005024 | $0.007293 | $0.007293 | $0.0047920 |
| 2020-09-22 | $0.007293 | $0.007374 | $0.007374 | $0.007374 |
| 2020-09-23 | $0.007374 | $0.007167 | $0.007167 | $0.007167 |
| 2020-09-24 | $0.007167 | $0.007520 | $0.007520 | $0.007520 |
| 2020-09-25 | $0.007520 | $0.007486 | $0.007486 | $0.007486 |
| 2020-09-26 | $0.007486 | $0.007514 | $0.007514 | $0.007514 |
| 2020-09-27 | $0.007514 | $0.007547 | $0.007547 | $0.007547 |
| 2020-09-28 | $0.007547 | $0.007489 | $0.007489 | $0.007489 |
| 2020-09-29 | $0.007489 | $0.007589 | $0.007589 | $0.007589 |
| 2020-09-30 | $0.007589 | $0.006252 | $0.007546 | $0.006252 |
| 2020-10-01 | $0.006252 | $0.005311 | $0.006161 | $0.005099 |
| 2020-10-02 | $0.005311 | $0.006029 | $0.006029 | $0.0042310 |
| 2020-10-03 | $0.006029 | $0.005909 | $0.006859 | $0.005487 |
| 2020-10-04 | $0.005909 | $0.006619 | $0.008434 | $0.005872 |
| 2020-10-05 | $0.006619 | $0.006369 | $0.0117700 | $0.006153 |
| 2020-10-06 | $0.006369 | $0.006256 | $0.007847 | $0.005938 |
| 2020-10-07 | $0.006256 | $0.006297 | $0.007471 | $0.006083 |
| 2020-10-08 | $0.006297 | $0.005793 | $0.006448 | $0.005683 |
| 2020-10-09 | $0.005793 | $0.006304 | $0.006525 | $0.005640 |
| 2020-10-10 | $0.006304 | $0.006216 | $0.007233 | $0.006103 |
| 2020-10-11 | $0.006216 | $0.006257 | $0.006712 | $0.005802 |
| 2020-10-12 | $0.006257 | $0.006347 | $0.007155 | $0.006116 |
| 2020-10-13 | $0.006347 | $0.007542 | $0.008228 | $0.006285 |
| 2020-10-14 | $0.007542 | $0.006743 | $0.008572 | $0.005486 |
| 2020-10-15 | $0.006743 | $0.007365 | $0.007480 | $0.006330 |
| 2020-10-16 | $0.007365 | $0.007589 | $0.007589 | $0.006909 |
| 2020-10-17 | $0.007589 | $0.007275 | $0.007616 | $0.007162 |
| 2020-10-18 | $0.007275 | $0.007599 | $0.007599 | $0.007138 |
| 2020-10-19 | $0.007599 | $0.007760 | $0.008583 | $0.007642 |
| 2020-10-20 | $0.007760 | $0.007511 | $0.007988 | $0.007392 |
| 2020-10-21 | $0.007511 | $0.007560 | $0.008072 | $0.007303 |
| 2020-10-22 | $0.007560 | $0.007275 | $0.008054 | $0.007275 |
| 2020-10-23 | $0.007275 | $0.006986 | $0.007374 | $0.006857 |
| 2020-10-24 | $0.006986 | $0.006826 | $0.007088 | $0.006301 |
| 2020-10-25 | $0.006826 | $0.006651 | $0.006781 | $0.006390 |
| 2020-10-26 | $0.006651 | $0.006665 | $0.006927 | $0.006665 |
| 2020-10-27 | $0.006665 | $0.006141 | $0.007096 | $0.006141 |
| 2020-10-28 | $0.006141 | $0.005580 | $0.006776 | $0.0045170 |
| 2020-10-29 | $0.005580 | $0.005519 | $0.006058 | $0.005250 |
| 2020-10-30 | $0.005519 | $0.005155 | $0.008140 | $0.0043410 |
| 2020-10-31 | $0.005155 | $0.005383 | $0.006074 | $0.005107 |
| 2020-11-01 | $0.005383 | $0.005367 | $0.005642 | $0.0049540 |
| 2020-11-02 | $0.005367 | $0.005021 | $0.005293 | $0.0047500 |
| 2020-11-03 | $0.005021 | $0.005049 | $0.005189 | $0.0047680 |
| 2020-11-04 | $0.005049 | $0.0049550 | $0.005238 | $0.0049550 |
| 2020-11-05 | $0.0049550 | $0.005928 | $0.006396 | $0.005304 |
| 2020-11-06 | $0.005928 | $0.005769 | $0.006392 | $0.005613 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005639 | $0.005342 |
| 2020-11-08 | $0.005490 | $0.005886 | $0.005886 | $0.005576 |
| 2020-11-09 | $0.005886 | $0.006287 | $0.006901 | $0.005521 |
| 2020-11-10 | $0.006287 | $0.005666 | $0.006279 | $0.005360 |
| 2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005655 |
| 2020-11-12 | $0.005812 | $0.0048920 | $0.006033 | $0.0047290 |
| 2020-11-13 | $0.0048920 | $0.005063 | $0.005553 | $0.0047370 |
| 2020-11-14 | $0.005063 | $0.0049840 | $0.005144 | $0.0046620 |
| 2020-11-15 | $0.0049840 | $0.0041510 | $0.0049490 | $0.0036720 |
| 2020-11-16 | $0.0041510 | $0.0045150 | $0.005518 | $0.0038460 |
| 2020-11-17 | $0.0045150 | $0.0045970 | $0.005658 | $0.0038900 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.006225 | $0.0039130 |
| 2020-11-19 | $0.0046240 | $0.0044560 | $0.0048130 | $0.0041000 |
| 2020-11-20 | $0.0044560 | $0.0048550 | $0.005415 | $0.0042950 |
| 2020-11-21 | $0.0048550 | $0.005050 | $0.005424 | $0.0048630 |
| 2020-11-22 | $0.005050 | $0.005161 | $0.007741 | $0.0049760 |
| 2020-11-23 | $0.005161 | $0.0047800 | $0.005883 | $0.0047800 |
| 2020-11-24 | $0.0047800 | $0.005556 | $0.005556 | $0.0045980 |
| 2020-11-25 | $0.005556 | $0.006180 | $0.006741 | $0.005056 |
| 2020-11-26 | $0.006180 | $0.005840 | $0.005840 | $0.005325 |
| 2020-11-27 | $0.005840 | $0.005490 | $0.006347 | $0.005490 |
| 2020-11-28 | $0.005490 | $0.005499 | $0.006032 | $0.005499 |
| 2020-11-29 | $0.005499 | $0.005824 | $0.006006 | $0.005642 |
| 2020-11-30 | $0.005824 | $0.006497 | $0.008072 | $0.006103 |
| 2020-12-01 | $0.006497 | $0.005638 | $0.007893 | $0.005638 |
| 2020-12-02 | $0.005638 | $0.005768 | $0.006152 | $0.005576 |
| 2020-12-03 | $0.005768 | $0.005835 | $0.006418 | $0.005057 |
| 2020-12-04 | $0.005835 | $0.0046660 | $0.005599 | $0.0042930 |
| 2020-12-05 | $0.0046660 | $0.0049810 | $0.005364 | $0.0045980 |
| 2020-12-06 | $0.0049810 | $0.006783 | $0.006783 | $0.005039 |
| 2020-12-07 | $0.006783 | $0.005754 | $0.006713 | $0.0044120 |
| 2020-12-08 | $0.005754 | $0.005497 | $0.005680 | $0.005131 |
| 2020-12-09 | $0.005497 | $0.005750 | $0.006492 | $0.005565 |
| 2020-12-10 | $0.005750 | $0.005110 | $0.006023 | $0.005110 |
| 2020-12-11 | $0.005110 | $0.005230 | $0.005771 | $0.0048690 |
| 2020-12-12 | $0.005230 | $0.006209 | $0.006209 | $0.005268 |
| 2020-12-13 | $0.006209 | $0.006134 | $0.006326 | $0.005751 |
| 2020-12-14 | $0.006134 | $0.006361 | $0.007517 | $0.005204 |
| 2020-12-15 | $0.006361 | $0.006416 | $0.006999 | $0.006027 |
| 2020-12-16 | $0.006416 | $0.007260 | $0.007687 | $0.006619 |
| 2020-12-17 | $0.007260 | $0.007531 | $0.007988 | $0.006618 |
| 2020-12-18 | $0.007531 | $0.006709 | $0.007866 | $0.006247 |
| 2020-12-19 | $0.006709 | $0.007153 | $0.007630 | $0.006200 |
| 2020-12-20 | $0.007153 | $0.006805 | $0.007040 | $0.006571 |
| 2020-12-21 | $0.006805 | $0.006818 | $0.007273 | $0.006364 |
| 2020-12-22 | $0.006818 | $0.006909 | $0.007147 | $0.006671 |
| 2020-12-23 | $0.006909 | $0.006739 | $0.007204 | $0.006507 |
| 2020-12-24 | $0.006739 | $0.006880 | $0.007592 | $0.006643 |
| 2020-12-25 | $0.006880 | $0.007165 | $0.007907 | $0.006918 |
| 2020-12-26 | $0.007165 | $0.007669 | $0.009256 | $0.007405 |
| 2020-12-27 | $0.007669 | $0.007087 | $0.008137 | $0.0015750 |
| 2020-12-28 | $0.007087 | $0.007841 | $0.0154100 | $0.0043260 |
| 2020-12-29 | $0.007841 | $0.009850 | $0.0106700 | $0.007387 |
| 2020-12-30 | $0.009850 | $0.0106900 | $0.0115600 | $0.0104000 |
| 2020-12-31 | $0.0106900 | $0.0110100 | $0.0113000 | $0.009561 |
| 2021-01-01 | $0.0110100 | $0.009404 | $0.0111700 | $0.007347 |
| 2021-01-02 | $0.009404 | $0.005153 | $0.0112700 | $0.005153 |
| 2021-01-03 | $0.005153 | $0.008266 | $0.0102500 | $0.005290 |
| 2021-01-04 | $0.008266 | $0.006726 | $0.008328 | $0.005125 |
| 2021-01-05 | $0.006726 | $0.008169 | $0.009871 | $0.007148 |
| 2021-01-06 | $0.008169 | $0.007001 | $0.008844 | $0.007001 |
| 2021-01-07 | $0.007001 | $0.007501 | $0.008685 | $0.007106 |
| 2021-01-08 | $0.007501 | $0.007315 | $0.008534 | $0.006908 |
| 2021-01-09 | $0.007315 | $0.006438 | $0.008047 | $0.006438 |
| 2021-01-10 | $0.006438 | $0.008022 | $0.008022 | $0.006112 |
| 2021-01-11 | $0.008022 | $0.006744 | $0.007454 | $0.006744 |
| 2021-01-12 | $0.006744 | $0.006471 | $0.007152 | $0.006131 |
| 2021-01-13 | $0.006471 | $0.007850 | $0.008224 | $0.006729 |
| 2021-01-14 | $0.007850 | $0.008223 | $0.008614 | $0.007440 |
| 2021-01-15 | $0.008223 | $0.007358 | $0.007726 | $0.006990 |
| 2021-01-16 | $0.007358 | $0.006845 | $0.007565 | $0.006485 |
| 2021-01-17 | $0.006845 | $0.007168 | $0.007168 | $0.006810 |
| 2021-01-18 | $0.007168 | $0.006958 | $0.007325 | $0.006226 |
| 2021-01-19 | $0.006958 | $0.006827 | $0.007546 | $0.005031 |
| 2021-01-20 | $0.006827 | $0.007100 | $0.007100 | $0.006390 |
| 2021-01-21 | $0.007100 | $0.005551 | $0.006168 | $0.0049340 |
| 2021-01-22 | $0.005551 | $0.005611 | $0.005941 | $0.005281 |
| 2021-01-23 | $0.005611 | $0.005458 | $0.005779 | $0.005137 |
| 2021-01-24 | $0.005458 | $0.006134 | $0.006134 | $0.005165 |
| 2021-01-25 | $0.006134 | $0.005810 | $0.006132 | $0.005810 |
| 2021-01-26 | $0.005810 | $0.006178 | $0.006178 | $0.005853 |
| 2021-01-27 | $0.006178 | $0.005476 | $0.005780 | $0.005476 |
| 2021-01-28 | $0.005476 | $0.006354 | $0.006354 | $0.005685 |
| 2021-01-29 | $0.006354 | $0.006508 | $0.006508 | $0.005823 |
| 2021-01-30 | $0.006508 | $0.006177 | $0.006520 | $0.006177 |
| 2021-01-31 | $0.006177 | $0.006297 | $0.006297 | $0.005966 |
| 2021-02-01 | $0.006297 | $0.006036 | $0.006372 | $0.005366 |
| 2021-02-02 | $0.006036 | $0.006750 | $0.006750 | $0.006394 |
| 2021-02-03 | $0.006750 | $0.006782 | $0.007535 | $0.006782 |
| 2021-02-04 | $0.006782 | $0.006657 | $0.007027 | $0.006657 |
| 2021-02-05 | $0.006657 | $0.007662 | $0.007662 | $0.006896 |
| 2021-02-06 | $0.007662 | $0.007853 | $0.007853 | $0.007853 |
| 2021-02-07 | $0.007853 | $0.006219 | $0.007774 | $0.005830 |
| 2021-02-08 | $0.006219 | $0.008359 | $0.008359 | $0.007430 |
| 2021-02-09 | $0.008359 | $0.008837 | $0.009767 | $0.007442 |
| 2021-02-10 | $0.008837 | $0.005831 | $0.009420 | $0.005831 |
| 2021-02-11 | $0.005831 | $0.008161 | $0.009121 | $0.006241 |
| 2021-02-12 | $0.008161 | $0.0109100 | $0.0113800 | $0.008064 |
| 2021-02-13 | $0.0109100 | $0.0118100 | $0.0118100 | $0.0108600 |
| 2021-02-14 | $0.0118100 | $0.0111900 | $0.0121600 | $0.0111900 |
| 2021-02-15 | $0.0111900 | $0.0110300 | $0.0110300 | $0.009587 |
| 2021-02-16 | $0.0110300 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-02-17 | $0.0113100 | $0.0099090 | $0.0120000 | $0.0099090 |
| 2021-02-18 | $0.0099090 | $0.009286 | $0.0129000 | $0.009286 |
| 2021-02-19 | $0.009286 | $0.0111900 | $0.0111900 | $0.0100700 |
| 2021-02-20 | $0.0111900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-02-22 | $0.0114900 | $0.0135300 | $0.0135300 | $0.0102800 |
| 2021-02-23 | $0.0135300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-02-24 | $0.0122200 | $0.0099480 | $0.0124300 | $0.0099480 |
| 2021-02-25 | $0.0099480 | $0.009417 | $0.0117700 | $0.009417 |
| 2021-02-26 | $0.009417 | $0.009265 | $0.009265 | $0.009265 |
| 2021-02-27 | $0.009265 | $0.009238 | $0.009238 | $0.009238 |
| 2021-02-28 | $0.009238 | $0.0104100 | $0.0104100 | $0.009052 |
| 2021-03-01 | $0.0104100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0121300 | $0.0121300 | $0.0111600 |
| 2021-03-03 | $0.0121300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.009673 | $0.0120900 | $0.009673 |
| 2021-03-05 | $0.009673 | $0.009755 | $0.009755 | $0.009755 |
| 2021-03-06 | $0.009755 | $0.009290 | $0.009779 | $0.009290 |
| 2021-03-07 | $0.009290 | $0.009683 | $0.009683 | $0.009683 |
| 2021-03-08 | $0.009683 | $0.0125800 | $0.0136300 | $0.0099570 |
| 2021-03-09 | $0.0125800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-03-10 | $0.0131800 | $0.0167700 | $0.0167700 | $0.0134100 |
| 2021-03-11 | $0.0167700 | $0.0161900 | $0.0173400 | $0.0115600 |
| 2021-03-12 | $0.0161900 | $0.0131700 | $0.0160300 | $0.0131700 |
| 2021-03-13 | $0.0131700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-14 | $0.0140700 | $0.0147500 | $0.0147500 | $0.0135700 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0139200 |
| 2021-03-16 | $0.0144700 | $0.0125200 | $0.0148000 | $0.0125200 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0141400 | $0.0123700 |
| 2021-03-18 | $0.0129600 | $0.0196000 | $0.0196000 | $0.0109500 |
| 2021-03-19 | $0.0196000 | $0.0209000 | $0.0214800 | $0.0197400 |
| 2021-03-20 | $0.0209000 | $0.0203400 | $0.0209200 | $0.0203400 |
| 2021-03-21 | $0.0203400 | $0.0223800 | $0.0223800 | $0.0195100 |
| 2021-03-22 | $0.0223800 | $0.0530 | $0.0530 | $0.0189300 |
| 2021-03-23 | $0.0530 | $0.0244600 | $0.0538 | $0.0217400 |
| 2021-03-24 | $0.0244600 | $0.0319000 | $0.0324300 | $0.0209200 |
| 2021-03-25 | $0.0319000 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2021-03-26 | $0.0313200 | $0.0341300 | $0.0412900 | $0.0335800 |
| 2021-03-27 | $0.0341300 | $0.0312800 | $0.0520 | $0.0312800 |
| 2021-03-28 | $0.0312800 | $0.0351400 | $0.0351400 | $0.0312400 |
| 2021-03-29 | $0.0351400 | $0.0403400 | $0.0403400 | $0.0363000 |
| 2021-03-30 | $0.0403400 | $0.0388000 | $0.0411500 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0446400 | $0.0581 | $0.0387600 |
| 2021-04-02 | $0.0446400 | $0.0767 | $0.0814 | $0.0412900 |
| 2021-04-03 | $0.0767 | $0.0405200 | $0.0742 | $0.0405200 |
| 2021-04-04 | $0.0405200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-04-05 | $0.0413400 | $0.0419700 | $0.0419700 | $0.0413800 |
| 2021-04-06 | $0.0419700 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-04-07 | $0.0411900 | $0.0643 | $0.0699 | $0.0397300 |
| 2021-04-08 | $0.0643 | $0.0941 | $0.0941 | $0.0546 |
| 2021-04-09 | $0.0941 | $0.0564 | $0.0941 | $0.0564 |
| 2021-04-10 | $0.0564 | $0.0526 | $0.0580 | $0.0526 |
| 2021-04-11 | $0.0526 | $0.0504 | $0.0648 | $0.0504 |
| 2021-04-12 | $0.0504 | $0.0466800 | $0.0509 | $0.0466800 |
| 2021-04-13 | $0.0466800 | $0.0604 | $0.0750 | $0.0489400 |
| 2021-04-14 | $0.0604 | $0.0491100 | $0.0598 | $0.0453300 |
| 2021-04-15 | $0.0491100 | $0.0594 | $0.0740 | $0.0493200 |
| 2021-04-16 | $0.0594 | $0.0891 | $0.0891 | $0.0577 |
| 2021-04-17 | $0.0891 | $0.0649 | $0.1141000 | $0.0649 |
| 2021-04-18 | $0.0649 | $0.0608 | $0.1041000 | $0.0596 |
| 2021-04-19 | $0.0608 | $0.0885 | $0.1013000 | $0.0601 |
| 2021-04-20 | $0.0885 | $0.1073000 | $0.1073000 | $0.0898 |
| 2021-04-21 | $0.1073000 | $0.0952 | $0.1022000 | $0.0952 |
| 2021-04-22 | $0.0952 | $0.0838 | $0.1081000 | $0.0838 |
| 2021-04-23 | $0.0838 | $0.0814 | $0.0875 | $0.0814 |
| 2021-04-24 | $0.0814 | $0.0847 | $0.0862 | $0.0797 |
| 2021-04-25 | $0.0847 | $0.0698 | $0.0835 | $0.0609 |
| 2021-04-26 | $0.0698 | $0.0908 | $0.1270000 | $0.0768 |
| 2021-04-27 | $0.0908 | $0.0755 | $0.0925 | $0.0755 |
| 2021-04-28 | $0.0755 | $0.0763 | $0.0774 | $0.0604 |
| 2021-04-29 | $0.0763 | $0.0745 | $0.0745 | $0.0664 |
| 2021-04-30 | $0.0745 | $0.0947 | $0.0947 | $0.0803 |
| 2021-05-01 | $0.0947 | $0.0804 | $0.0949 | $0.0694 |
| 2021-05-02 | $0.0804 | $0.0781 | $0.0787 | $0.0764 |
| 2021-05-03 | $0.0781 | $0.0709 | $0.0801 | $0.0709 |
| 2021-05-04 | $0.0709 | $0.0703 | $0.0719 | $0.0612 |
| 2021-05-05 | $0.0703 | $0.0679 | $0.0759 | $0.0679 |
| 2021-05-06 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2021-05-07 | $0.0666 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-08 | $0.0677 | $0.0884 | $0.0884 | $0.0696 |
| 2021-05-09 | $0.0884 | $0.0805 | $0.0874 | $0.0805 |
| 2021-05-10 | $0.0805 | $0.0765 | $0.0771 | $0.0765 |
| 2021-05-11 | $0.0765 | $0.0777 | $0.0777 | $0.0777 |
| 2021-05-12 | $0.0777 | $0.0668 | $0.0678 | $0.0668 |
| 2021-05-13 | $0.0668 | $0.0656 | $0.0671 | $0.0656 |
| 2021-05-14 | $0.0656 | $0.0674 | $0.0674 | $0.0659 |
| 2021-05-15 | $0.0674 | $0.0632 | $0.0632 | $0.0632 |
| 2021-05-16 | $0.0632 | $0.0586 | $0.0628 | $0.0586 |
| 2021-05-17 | $0.0586 | $0.0553 | $0.0553 | $0.0470400 |
| 2021-05-18 | $0.0553 | $0.0605 | $0.0609 | $0.0545 |
| 2021-05-19 | $0.0605 | $0.0519 | $0.0519 | $0.0519 |
| 2021-05-20 | $0.0519 | $0.0646 | $0.0670 | $0.0548 |
| 2021-05-21 | $0.0646 | $0.0530 | $0.0594 | $0.0504 |
| 2021-05-22 | $0.0530 | $0.0479900 | $0.0532 | $0.0449900 |
| 2021-05-23 | $0.0479900 | $0.0444400 | $0.0468700 | $0.0444400 |
| 2021-05-24 | $0.0444400 | $0.0466100 | $0.0513 | $0.0466100 |
| 2021-05-25 | $0.0466100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-05-26 | $0.0460600 | $0.0597 | $0.0597 | $0.0471500 |
| 2021-05-27 | $0.0597 | $0.0474000 | $0.0586 | $0.0474000 |
| 2021-05-28 | $0.0474000 | $0.0438900 | $0.0438900 | $0.0438900 |
| 2021-05-29 | $0.0438900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-05-30 | $0.0425700 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2021-05-31 | $0.0438600 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-06-01 | $0.0458700 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2021-06-02 | $0.0451200 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-06-03 | $0.0462200 | $0.0470800 | $0.0482500 | $0.0470800 |
| 2021-06-04 | $0.0470800 | $0.0364900 | $0.0468100 | $0.0331800 |
| 2021-06-05 | $0.0364900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-06-06 | $0.0351800 | $0.0372300 | $0.0372300 | $0.0354400 |
| 2021-06-07 | $0.0372300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-06-08 | $0.0349300 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2021-06-09 | $0.0347500 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-06-10 | $0.0388900 | $0.0330100 | $0.0381500 | $0.0330100 |
| 2021-06-11 | $0.0330100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-06-12 | $0.0336100 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-06-13 | $0.0319900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2021-06-14 | $0.0351200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2021-06-15 | $0.0364700 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-06-16 | $0.0361500 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2021-06-17 | $0.0345100 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-06-18 | $0.0342700 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-06-19 | $0.0322500 | $0.0298300 | $0.0323200 | $0.0298300 |
| 2021-06-20 | $0.0298300 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2021-06-21 | $0.0299100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-06-22 | $0.0265900 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2021-06-23 | $0.0273300 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2021-06-24 | $0.0282900 | $0.0256400 | $0.0291100 | $0.0256400 |
| 2021-06-25 | $0.0256400 | $0.0230600 | $0.0233800 | $0.0230600 |
| 2021-06-26 | $0.0230600 | $0.0258500 | $0.0261700 | $0.0235800 |
| 2021-06-27 | $0.0258500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-06-28 | $0.0277700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-06-29 | $0.0275900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2021-06-30 | $0.0287200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2021-07-01 | $0.0280500 | $0.0228100 | $0.0268300 | $0.0224700 |
| 2021-07-02 | $0.0228100 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-03 | $0.0229900 | $0.0242800 | $0.0242800 | $0.0235800 |
| 2021-07-04 | $0.0242800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2021-07-05 | $0.0247000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-07-06 | $0.0235900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-07-07 | $0.0239700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2021-07-08 | $0.0237200 | $0.0256400 | $0.0266300 | $0.0230100 |
| 2021-07-09 | $0.0256400 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2021-07-10 | $0.0263700 | $0.0258100 | $0.0261400 | $0.0254700 |
| 2021-07-11 | $0.0258100 | $0.0256900 | $0.0263700 | $0.0256900 |
| 2021-07-12 | $0.0256900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-13 | $0.0248200 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2021-07-14 | $0.0245500 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-07-15 | $0.0246200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-07-16 | $0.0239000 | $0.0213500 | $0.0235500 | $0.0213500 |
| 2021-07-17 | $0.0213500 | $0.0236600 | $0.0236600 | $0.0214500 |
| 2021-07-18 | $0.0236600 | $0.0330800 | $0.0330800 | $0.0238500 |
| 2021-07-19 | $0.0330800 | $0.0228300 | $0.0320800 | $0.0228300 |
| 2021-07-20 | $0.0228300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-07-21 | $0.0220500 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2021-07-22 | $0.0237800 | $0.0184100 | $0.0245500 | $0.0184100 |
| 2021-07-23 | $0.0184100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-07-24 | $0.0191700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-25 | $0.0195400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-07-26 | $0.0201600 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-07-27 | $0.0212400 | $0.0323900 | $0.0323900 | $0.0225100 |
| 2021-07-28 | $0.0323900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2021-07-29 | $0.0328200 | $0.0396300 | $0.0396300 | $0.0304200 |
| 2021-07-30 | $0.0396300 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2021-07-31 | $0.0418100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2021-08-01 | $0.0410600 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2021-08-02 | $0.0394700 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2021-08-03 | $0.0387700 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-08-04 | $0.0378100 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2021-08-05 | $0.0393400 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-08-06 | $0.0404800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-08-07 | $0.0424200 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-08 | $0.0441700 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-08-09 | $0.0433900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2021-08-10 | $0.0458300 | $0.0442300 | $0.0451500 | $0.0442300 |
| 2021-08-11 | $0.0442300 | $0.0373600 | $0.0441900 | $0.0373600 |
| 2021-08-12 | $0.0373600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2021-08-13 | $0.0364300 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-08-14 | $0.0392200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2021-08-15 | $0.0386200 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2021-08-16 | $0.0385500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2021-08-17 | $0.0376600 | $0.0397700 | $0.0397700 | $0.0366400 |
| 2021-08-18 | $0.0397700 | $0.0134100 | $0.0398000 | $0.0134100 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-24 | $0.0148600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0506 | $0.0506 | $0.0147300 |
| 2021-08-28 | $0.0506 | $0.0504 | $0.0504 | $0.0504 |
| 2021-08-29 | $0.0504 | $0.0503 | $0.0503 | $0.0503 |
| 2021-08-30 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2021-08-31 | $0.0484000 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2021-09-01 | $0.0485700 | $0.0503 | $0.0503 | $0.0503 |
| 2021-09-02 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-03 | $0.0508 | $0.0515 | $0.0515 | $0.0515 |
| 2021-09-04 | $0.0515 | $0.0344600 | $0.0514 | $0.0344600 |
| 2021-09-05 | $0.0344600 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-09-06 | $0.0357300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-09-07 | $0.0363600 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-09-08 | $0.0323300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-09-09 | $0.0317900 | $0.0450000 | $0.0450000 | $0.0320100 |
| 2021-09-10 | $0.0450000 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-09-11 | $0.0435100 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2021-09-12 | $0.0438100 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2021-09-13 | $0.0446700 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0419400 | $0.0457200 | $0.0353500 |
| 2021-09-15 | $0.0419400 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-09-16 | $0.0428500 | $0.0429900 | $0.0429900 | $0.0300900 |
| 2021-09-17 | $0.0429900 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2021-09-18 | $0.0425700 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2021-09-19 | $0.0434800 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2021-09-20 | $0.0425300 | $0.0313400 | $0.0386300 | $0.0313400 |
| 2021-09-21 | $0.0313400 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2021-09-22 | $0.0297200 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2021-09-23 | $0.0318100 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-09-24 | $0.0327700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-09-25 | $0.0312800 | $0.0188000 | $0.0311900 | $0.0188000 |
| 2021-09-26 | $0.0188000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2021-09-27 | $0.0190100 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-09-28 | $0.0185600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-09-29 | $0.0180600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-09-30 | $0.0182800 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-10-01 | $0.0192800 | $0.0457600 | $0.0457600 | $0.0211900 |
| 2021-10-02 | $0.0457600 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2021-10-03 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2021-10-04 | $0.0458200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2021-10-05 | $0.0468100 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2021-10-06 | $0.0489300 | $0.0526 | $0.0526 | $0.0526 |
| 2021-10-07 | $0.0526 | $0.0306600 | $0.0511 | $0.0306600 |
| 2021-10-08 | $0.0306600 | $0.0388400 | $0.0388400 | $0.0280500 |
| 2021-10-09 | $0.0388400 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-10-10 | $0.0395800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-10-11 | $0.0393800 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-10-12 | $0.0414000 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2021-10-13 | $0.0403300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-10-14 | $0.0413100 | $0.0286800 | $0.0413000 | $0.0286800 |
| 2021-10-15 | $0.0286800 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-10-16 | $0.0308400 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-10-17 | $0.0304400 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2021-10-18 | $0.0307600 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-19 | $0.0310200 | $0.0231400 | $0.0321400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0286500 | $0.0286500 | $0.0224200 |
| 2021-10-30 | $0.0286500 | $0.0290900 | $0.0290900 | $0.0284700 |
| 2021-10-31 | $0.0290900 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2021-11-01 | $0.0288300 | $0.0256000 | $0.0286500 | $0.0256000 |
| 2021-11-02 | $0.0256000 | $0.0265700 | $0.0265700 | $0.0259400 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2021-11-04 | $0.0264300 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2021-11-05 | $0.0258100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-11-06 | $0.0256300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-11-07 | $0.0258400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-11-08 | $0.0265900 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2021-11-09 | $0.0283700 | $0.0394900 | $0.0394900 | $0.0281100 |
| 2021-11-10 | $0.0394900 | $0.0389600 | $0.0389600 | $0.0383100 |
| 2021-11-11 | $0.0389600 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2021-11-12 | $0.0388900 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-13 | $0.0384900 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-11-14 | $0.0386500 | $0.0399600 | $0.0399600 | $0.0393100 |
| 2021-11-15 | $0.0399600 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-11-16 | $0.0388000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2021-11-17 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-11-18 | $0.0368200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-11-19 | $0.0347300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-11-20 | $0.0354600 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2021-11-21 | $0.0364600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2021-11-22 | $0.0358100 | $0.0349100 | $0.0349100 | $0.0343400 |
| 2021-11-23 | $0.0349100 | $0.0195700 | $0.0356900 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-11-28 | $0.0186300 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2021-11-29 | $0.0194900 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-11-30 | $0.0196700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0344800 | $0.0350400 | $0.0192200 |
| 2021-12-03 | $0.0344800 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2021-12-04 | $0.0327300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2021-12-05 | $0.0300400 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2021-12-06 | $0.0301700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-07 | $0.0308400 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2021-12-08 | $0.0308900 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2021-12-09 | $0.0308100 | $0.0223700 | $0.0290300 | $0.0223700 |
| 2021-12-10 | $0.0223700 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-12-11 | $0.0221800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-12-12 | $0.0232200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-12-13 | $0.0235500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-12-14 | $0.0219600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2021-12-15 | $0.0227400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-12-16 | $0.0229800 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2021-12-17 | $0.0223900 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-12-18 | $0.0217000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-12-19 | $0.0220200 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-12-20 | $0.0219500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-12-22 | $0.0229900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2021-12-23 | $0.0228500 | $0.0106700 | $0.0238900 | $0.0106700 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.0106800 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.0100200 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.005957 | $0.009623 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005602 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005419 | $0.005419 | $0.005419 |
| 2022-01-09 | $0.005419 | $0.005443 | $0.005443 | $0.005443 |
| 2022-01-10 | $0.005443 | $0.005438 | $0.005438 | $0.005438 |
| 2022-01-11 | $0.005438 | $0.005557 | $0.005557 | $0.005557 |
| 2022-01-12 | $0.005557 | $0.0206400 | $0.0206400 | $0.005710 |
| 2022-01-13 | $0.0206400 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-01-14 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-15 | $0.0202500 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-01-16 | $0.0202500 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-01-17 | $0.0202600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-01-19 | $0.0199200 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-01-20 | $0.0195900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-01-21 | $0.0191300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-01-22 | $0.0171400 | $0.0259600 | $0.0259600 | $0.0164900 |
| 2022-01-23 | $0.0259600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-01-24 | $0.0268500 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-01-25 | $0.0271600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-26 | $0.0273600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-27 | $0.0272500 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2022-01-28 | $0.0275200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-01-29 | $0.0279300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2022-01-30 | $0.0282600 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-01-31 | $0.0280500 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-02-01 | $0.0284900 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-02-02 | $0.0286500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-02-03 | $0.0273200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-02-04 | $0.0276200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-02-05 | $0.0307800 | $0.0298200 | $0.0306500 | $0.0298200 |
| 2022-02-06 | $0.0298200 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2022-02-07 | $0.0305400 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2022-02-08 | $0.0315800 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-02-09 | $0.0317400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0315800 | $0.0320000 | $0.0315500 |
Markets
AMLT Crypto Market
| Pair | Exchange |
|---|---|
| AMLT/BTC | bitbay |
| AMLT/PLN | bitbay |
| AMLT/BTC | coindeal |
| AMLT/BTC | latoken |
| AMLT/ETH | latoken |
| AMLT/BTC | liquid |
| AMLT/ETH | liquid |
| AMLT/QASH | liquid |
| AMLT/BTC | qryptos |
| AMLT/ETH | qryptos |
| AMLT/QASH | qryptos |
| AMLT/PLN | zonda |
Description
AMLT Crypto ICO Description
Coinfirm is a cryptocurrency payment platform. It provides the tools for the user to execute digital-assets transactions through the Blockchain, on the platform. In order to assist on the transactions risk management, Coinfirm offers the users two transaction reports for free, the Ongoing Monitoring and the Standard Reports. Enterprise Reports are available for users at the platform for 12.50 USD.
The AMLT token is an Ethereum-based (ERC20) cryptocurrency developed by Coinfirm. The token can be used for prepaid services as well as to grant users the access rights of the platform. Additionally, users can provide data and ratings on other Coinfirm market participants thought the AMLT token mechanism.
Technology
AMLT Crypto Technology
Sorry, detailed technology about AMLT is not currently available
Features
AMLT Crypto Features
Sorry, detailed features about AMLT is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer