AEON Coin Values AEON
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAeon Crypto Coin Rank 1072
Website
r/Aeon
15,831,459 AEON
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aeon
Aeon valuesUSD Price $ 0.4851
$ 0.4851
Aeon BTC Price 0.00000821
0.00000821
Aeon 24h Vol $ 3,756
$ 3,756
Aeon Market Cap $ 7,679,578
$ 7,679,578
24h Vol
0 BTC 1 H
-1.53 %
24 H
-2.51 %
7 d
-0.63 %
Today Aeon price in US dollars is currently
0.4851
USD, and if converted to Bitcoin is
0.00000821
BTC. A total of 130 coin's are currently circulating in the Market. Aeon prices are currently experiencing a change of -2.51 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Aeon has been traded on Crypto Exchanges. Get Aeon's progress by adding it to your favourites and creating a free portfolio if you wish.
AEON Charts
Aeon Price Charts
AEON High/Low Price Chart
Aeon Price High/Low Price Chart
Historical Data
Aeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-20 | $0.0202600 | $0.0180900 | $0.0211500 | $0.0180900 |
| 2016-08-21 | $0.0180900 | $0.0194900 | $0.0226500 | $0.0180100 |
| 2016-08-22 | $0.0194900 | $0.0316900 | $0.0316900 | $0.0200900 |
| 2016-08-23 | $0.0316900 | $0.0282300 | $0.0315000 | $0.0272800 |
| 2016-08-24 | $0.0282300 | $0.0344100 | $0.0365200 | $0.0280400 |
| 2016-08-25 | $0.0344100 | $0.0289000 | $0.0345900 | $0.0277500 |
| 2016-08-26 | $0.0289000 | $0.0307200 | $0.0348000 | $0.0289700 |
| 2016-08-27 | $0.0307200 | $0.0370600 | $0.0370600 | $0.0302300 |
| 2016-08-28 | $0.0370600 | $0.1196000 | $0.2645000 | $0.0359600 |
| 2016-08-29 | $0.1196000 | $0.1443000 | $0.1959000 | $0.0690 |
| 2016-08-30 | $0.1443000 | $0.1062000 | $0.1570000 | $0.0984 |
| 2016-08-31 | $0.1062000 | $0.1097000 | $0.1435000 | $0.0803 |
| 2016-09-01 | $0.1097000 | $0.1197000 | $0.1430000 | $0.0927 |
| 2016-09-02 | $0.1197000 | $0.1495000 | $0.1611000 | $0.1116000 |
| 2016-09-03 | $0.1495000 | $0.1281000 | $0.1797000 | $0.0838 |
| 2016-09-04 | $0.1281000 | $0.1506000 | $0.1618000 | $0.1158000 |
| 2016-09-05 | $0.1506000 | $0.1599000 | $0.1608000 | $0.1181000 |
| 2016-09-06 | $0.1599000 | $0.1404000 | $0.1612000 | $0.1224000 |
| 2016-09-07 | $0.1404000 | $0.1233000 | $0.1435000 | $0.1226000 |
| 2016-09-08 | $0.1233000 | $0.1001000 | $0.1357000 | $0.0939 |
| 2016-09-09 | $0.1001000 | $0.0977 | $0.1290000 | $0.0636 |
| 2016-09-10 | $0.0977 | $0.0906 | $0.1144000 | $0.0889 |
| 2016-09-11 | $0.0906 | $0.0787 | $0.0982 | $0.0715 |
| 2016-09-12 | $0.0787 | $0.0900 | $0.0976 | $0.0790 |
| 2016-09-13 | $0.0900 | $0.1239000 | $0.1503000 | $0.0883 |
| 2016-09-14 | $0.1239000 | $0.1186000 | $0.1260000 | $0.1186000 |
| 2016-09-15 | $0.1186000 | $0.1149000 | $0.1259000 | $0.1095000 |
| 2016-09-16 | $0.1149000 | $0.1051000 | $0.1262000 | $0.1024000 |
| 2016-09-17 | $0.1051000 | $0.1074000 | $0.1082000 | $0.0972 |
| 2016-09-18 | $0.1074000 | $0.1084000 | $0.1100000 | $0.0983 |
| 2016-09-19 | $0.1084000 | $0.1049000 | $0.1097000 | $0.0976 |
| 2016-09-20 | $0.1049000 | $0.1056000 | $0.1106000 | $0.0883 |
| 2016-09-21 | $0.1056000 | $0.0965 | $0.1078000 | $0.0948 |
| 2016-09-22 | $0.0965 | $0.0984 | $0.0988 | $0.0897 |
| 2016-09-23 | $0.0984 | $0.0868 | $0.0996000 | $0.0850 |
| 2016-09-24 | $0.0868 | $0.0949 | $0.0964 | $0.0866 |
| 2016-09-25 | $0.0949 | $0.0819 | $0.0922 | $0.0764 |
| 2016-09-26 | $0.0819 | $0.0751 | $0.0847 | $0.0728 |
| 2016-09-27 | $0.0751 | $0.0684 | $0.0796 | $0.0684 |
| 2016-09-28 | $0.0684 | $0.0680 | $0.0737 | $0.0680 |
| 2016-09-29 | $0.0680 | $0.0629 | $0.0737 | $0.0629 |
| 2016-09-30 | $0.0629 | $0.0674 | $0.0688 | $0.0617 |
| 2016-10-01 | $0.0674 | $0.0569 | $0.0736 | $0.0546 |
| 2016-10-02 | $0.0569 | $0.0614 | $0.0614 | $0.0544 |
| 2016-10-03 | $0.0614 | $0.0515 | $0.0615 | $0.0515 |
| 2016-10-04 | $0.0515 | $0.0594 | $0.0609 | $0.0513 |
| 2016-10-05 | $0.0594 | $0.0535 | $0.0611 | $0.0463200 |
| 2016-10-06 | $0.0535 | $0.0512 | $0.0534 | $0.0497900 |
| 2016-10-07 | $0.0512 | $0.0484800 | $0.0509 | $0.0462100 |
| 2016-10-08 | $0.0484800 | $0.0494100 | $0.0574 | $0.0469400 |
| 2016-10-09 | $0.0494100 | $0.0487900 | $0.0522 | $0.0468000 |
| 2016-10-10 | $0.0487900 | $0.0493200 | $0.0493200 | $0.0463600 |
| 2016-10-11 | $0.0493200 | $0.0480500 | $0.0544 | $0.0480400 |
| 2016-10-12 | $0.0480500 | $0.0547 | $0.0547 | $0.0477100 |
| 2016-10-13 | $0.0547 | $0.0836 | $0.1152000 | $0.0545 |
| 2016-10-14 | $0.0836 | $0.0722 | $0.0833 | $0.0583 |
| 2016-10-15 | $0.0722 | $0.0733 | $0.0835 | $0.0670 |
| 2016-10-16 | $0.0733 | $0.0730 | $0.0842 | $0.0673 |
| 2016-10-17 | $0.0730 | $0.0682 | $0.0798 | $0.0682 |
| 2016-10-18 | $0.0682 | $0.0581 | $0.0735 | $0.0581 |
| 2016-10-19 | $0.0581 | $0.0580 | $0.0627 | $0.0575 |
| 2016-10-20 | $0.0580 | $0.0566 | $0.0593 | $0.0566 |
| 2016-10-21 | $0.0566 | $0.0567 | $0.0593 | $0.0567 |
| 2016-10-22 | $0.0567 | $0.0557 | $0.0656 | $0.0524 |
| 2016-10-23 | $0.0557 | $0.0620 | $0.0620 | $0.0555 |
| 2016-10-24 | $0.0620 | $0.0646 | $0.0683 | $0.0587 |
| 2016-10-25 | $0.0646 | $0.0609 | $0.0684 | $0.0599 |
| 2016-10-26 | $0.0609 | $0.0621 | $0.0632 | $0.0608 |
| 2016-10-27 | $0.0621 | $0.0630 | $0.0681 | $0.0580 |
| 2016-10-28 | $0.0630 | $0.0586 | $0.0636 | $0.0584 |
| 2016-10-29 | $0.0586 | $0.0415800 | $0.0611 | $0.0357500 |
| 2016-10-30 | $0.0415800 | $0.0467200 | $0.0492800 | $0.0350200 |
| 2016-10-31 | $0.0467200 | $0.0478300 | $0.0539 | $0.0454500 |
| 2016-11-01 | $0.0478300 | $0.0436100 | $0.0536 | $0.0436100 |
| 2016-11-02 | $0.0436100 | $0.0440300 | $0.0489500 | $0.0440300 |
| 2016-11-03 | $0.0440300 | $0.0411100 | $0.0474100 | $0.0410900 |
| 2016-11-04 | $0.0411100 | $0.0434000 | $0.0434000 | $0.0421200 |
| 2016-11-05 | $0.0434000 | $0.0464400 | $0.0483100 | $0.0421300 |
| 2016-11-06 | $0.0464400 | $0.0448700 | $0.0472100 | $0.0446700 |
| 2016-11-07 | $0.0448700 | $0.0359500 | $0.0485100 | $0.0299800 |
| 2016-11-08 | $0.0359500 | $0.0439400 | $0.0439500 | $0.0369700 |
| 2016-11-09 | $0.0439400 | $0.0384200 | $0.0460500 | $0.0376200 |
| 2016-11-10 | $0.0384200 | $0.0371600 | $0.0401900 | $0.0371600 |
| 2016-11-11 | $0.0371600 | $0.0441400 | $0.0441400 | $0.0378900 |
| 2016-11-12 | $0.0441400 | $0.0523 | $0.0525 | $0.0422600 |
| 2016-11-13 | $0.0523 | $0.0498400 | $0.0527 | $0.0491400 |
| 2016-11-14 | $0.0498400 | $0.0493300 | $0.0560 | $0.0493200 |
| 2016-11-15 | $0.0493300 | $0.0626 | $0.0626 | $0.0497800 |
| 2016-11-16 | $0.0626 | $0.0518 | $0.0651 | $0.0518 |
| 2016-11-17 | $0.0518 | $0.0495800 | $0.0530 | $0.0427800 |
| 2016-11-18 | $0.0495800 | $0.0448300 | $0.0512 | $0.0448200 |
| 2016-11-19 | $0.0448300 | $0.0491000 | $0.0513 | $0.0441400 |
| 2016-11-20 | $0.0491000 | $0.0445800 | $0.0475900 | $0.0429900 |
| 2016-11-21 | $0.0445800 | $0.0429700 | $0.0546 | $0.0427000 |
| 2016-11-22 | $0.0429700 | $0.0451900 | $0.0478900 | $0.0440300 |
| 2016-11-23 | $0.0451900 | $0.0444600 | $0.0496500 | $0.0411700 |
| 2016-11-24 | $0.0444600 | $0.0436200 | $0.0475100 | $0.0419100 |
| 2016-11-25 | $0.0436200 | $0.0426400 | $0.0478400 | $0.0411300 |
| 2016-11-26 | $0.0426400 | $0.0407800 | $0.0422900 | $0.0407800 |
| 2016-11-27 | $0.0407800 | $0.0424300 | $0.0424500 | $0.0393900 |
| 2016-11-28 | $0.0424300 | $0.0396000 | $0.0440000 | $0.0393000 |
| 2016-11-29 | $0.0396000 | $0.0388100 | $0.0392700 | $0.0332800 |
| 2016-11-30 | $0.0388100 | $0.0374800 | $0.0408400 | $0.0334100 |
| 2016-12-01 | $0.0374800 | $0.0534 | $0.0565 | $0.0379900 |
| 2016-12-02 | $0.0534 | $0.0485700 | $0.0554 | $0.0485700 |
| 2016-12-03 | $0.0485700 | $0.0485500 | $0.0530 | $0.0451600 |
| 2016-12-04 | $0.0485500 | $0.0462400 | $0.0598 | $0.0459800 |
| 2016-12-05 | $0.0462400 | $0.0549 | $0.0606 | $0.0481900 |
| 2016-12-06 | $0.0549 | $0.0599 | $0.0667 | $0.0516 |
| 2016-12-07 | $0.0599 | $0.0607 | $0.0628 | $0.0561 |
| 2016-12-08 | $0.0607 | $0.0584 | $0.0676 | $0.0563 |
| 2016-12-09 | $0.0584 | $0.0609 | $0.0677 | $0.0567 |
| 2016-12-10 | $0.0609 | $0.0592 | $0.0637 | $0.0515 |
| 2016-12-11 | $0.0592 | $0.0614 | $0.0676 | $0.0552 |
| 2016-12-12 | $0.0614 | $0.0514 | $0.0622 | $0.0480100 |
| 2016-12-13 | $0.0514 | $0.0491500 | $0.0548 | $0.0482900 |
| 2016-12-14 | $0.0491500 | $0.0490100 | $0.0571 | $0.0490100 |
| 2016-12-15 | $0.0490100 | $0.0528 | $0.0581 | $0.0504 |
| 2016-12-16 | $0.0528 | $0.0547 | $0.0555 | $0.0547 |
| 2016-12-17 | $0.0547 | $0.0542 | $0.0576 | $0.0542 |
| 2016-12-18 | $0.0542 | $0.0574 | $0.0580 | $0.0502 |
| 2016-12-19 | $0.0574 | $0.0537 | $0.0555 | $0.0513 |
| 2016-12-20 | $0.0537 | $0.0571 | $0.0591 | $0.0543 |
| 2016-12-21 | $0.0571 | $0.0593 | $0.0617 | $0.0570 |
| 2016-12-22 | $0.0593 | $0.0602 | $0.0632 | $0.0589 |
| 2016-12-23 | $0.0602 | $0.0633 | $0.0642 | $0.0628 |
| 2016-12-24 | $0.0633 | $0.0624 | $0.0659 | $0.0615 |
| 2016-12-25 | $0.0624 | $0.0632 | $0.0713 | $0.0619 |
| 2016-12-26 | $0.0632 | $0.0675 | $0.0681 | $0.0635 |
| 2016-12-27 | $0.0675 | $0.0787 | $0.0917 | $0.0659 |
| 2016-12-28 | $0.0787 | $0.1194000 | $0.1208000 | $0.0827 |
| 2016-12-29 | $0.1194000 | $0.1100000 | $0.1207000 | $0.1068000 |
| 2016-12-30 | $0.1100000 | $0.0960 | $0.1095000 | $0.0959 |
| 2016-12-31 | $0.0960 | $0.0963 | $0.1141000 | $0.0931 |
| 2017-01-01 | $0.0963 | $0.0996400 | $0.1115000 | $0.0980 |
| 2017-01-02 | $0.0996400 | $0.1217000 | $0.1221000 | $0.1018000 |
| 2017-01-03 | $0.1217000 | $0.1449000 | $0.1547000 | $0.1161000 |
| 2017-01-04 | $0.1449000 | $0.1658000 | $0.1697000 | $0.1258000 |
| 2017-01-05 | $0.1658000 | $0.1373000 | $0.1484000 | $0.1296000 |
| 2017-01-06 | $0.1373000 | $0.1241000 | $0.1246000 | $0.1152000 |
| 2017-01-07 | $0.1241000 | $0.1289000 | $0.1323000 | $0.1129000 |
| 2017-01-08 | $0.1289000 | $0.1286000 | $0.1396000 | $0.1207000 |
| 2017-01-09 | $0.1286000 | $0.1290000 | $0.1503000 | $0.1206000 |
| 2017-01-10 | $0.1290000 | $0.1229000 | $0.1354000 | $0.1158000 |
| 2017-01-11 | $0.1229000 | $0.1012000 | $0.1135000 | $0.1012000 |
| 2017-01-12 | $0.1012000 | $0.1256000 | $0.1458000 | $0.1046000 |
| 2017-01-13 | $0.1256000 | $0.1295000 | $0.1323000 | $0.1163000 |
| 2017-01-14 | $0.1295000 | $0.1156000 | $0.1270000 | $0.1156000 |
| 2017-01-15 | $0.1156000 | $0.1101000 | $0.1232000 | $0.1055000 |
| 2017-01-16 | $0.1101000 | $0.1158000 | $0.1175000 | $0.1064000 |
| 2017-01-17 | $0.1158000 | $0.1215000 | $0.1275000 | $0.1160000 |
| 2017-01-18 | $0.1215000 | $0.1223000 | $0.1374000 | $0.1162000 |
| 2017-01-19 | $0.1223000 | $0.1330000 | $0.1460000 | $0.1253000 |
| 2017-01-20 | $0.1330000 | $0.1297000 | $0.1377000 | $0.1275000 |
| 2017-01-21 | $0.1297000 | $0.1290000 | $0.1414000 | $0.1269000 |
| 2017-01-22 | $0.1290000 | $0.1194000 | $0.1294000 | $0.1177000 |
| 2017-01-23 | $0.1194000 | $0.1189000 | $0.1262000 | $0.1184000 |
| 2017-01-24 | $0.1189000 | $0.1148000 | $0.1211000 | $0.1145000 |
| 2017-01-25 | $0.1148000 | $0.1149000 | $0.1212000 | $0.1118000 |
| 2017-01-26 | $0.1149000 | $0.1145000 | $0.1245000 | $0.1145000 |
| 2017-01-27 | $0.1145000 | $0.1097000 | $0.1284000 | $0.1088000 |
| 2017-01-28 | $0.1097000 | $0.1249000 | $0.1249000 | $0.1098000 |
| 2017-01-29 | $0.1249000 | $0.1216000 | $0.1298000 | $0.1184000 |
| 2017-01-30 | $0.1216000 | $0.1225000 | $0.1272000 | $0.1215000 |
| 2017-01-31 | $0.1225000 | $0.1265000 | $0.1327000 | $0.1236000 |
| 2017-02-01 | $0.1265000 | $0.1302000 | $0.1361000 | $0.1260000 |
| 2017-02-02 | $0.1302000 | $0.1376000 | $0.1438000 | $0.1325000 |
| 2017-02-03 | $0.1376000 | $0.1502000 | $0.1569000 | $0.1317000 |
| 2017-02-04 | $0.1502000 | $0.1651000 | $0.1723000 | $0.1424000 |
| 2017-02-05 | $0.1651000 | $0.1727000 | $0.1764000 | $0.1529000 |
| 2017-02-06 | $0.1727000 | $0.1726000 | $0.1913000 | $0.1660000 |
| 2017-02-07 | $0.1726000 | $0.2414000 | $0.2449000 | $0.1767000 |
| 2017-02-08 | $0.2414000 | $0.1837000 | $0.2433000 | $0.1591000 |
| 2017-02-09 | $0.1837000 | $0.1802000 | $0.1894000 | $0.1664000 |
| 2017-02-10 | $0.1802000 | $0.1596000 | $0.1837000 | $0.1596000 |
| 2017-02-11 | $0.1596000 | $0.1583000 | $0.1702000 | $0.1462000 |
| 2017-02-12 | $0.1583000 | $0.1486000 | $0.1612000 | $0.1455000 |
| 2017-02-13 | $0.1486000 | $0.1325000 | $0.1546000 | $0.1325000 |
| 2017-02-14 | $0.1325000 | $0.1328000 | $0.1436000 | $0.1294000 |
| 2017-02-15 | $0.1328000 | $0.1311000 | $0.1397000 | $0.1294000 |
| 2017-02-16 | $0.1311000 | $0.1265000 | $0.1445000 | $0.1223000 |
| 2017-02-17 | $0.1265000 | $0.1443000 | $0.1490000 | $0.1287000 |
| 2017-02-18 | $0.1443000 | $0.1378000 | $0.1478000 | $0.1378000 |
| 2017-02-19 | $0.1378000 | $0.1489000 | $0.1489000 | $0.1374000 |
| 2017-02-20 | $0.1489000 | $0.1509000 | $0.1665000 | $0.1374000 |
| 2017-02-21 | $0.1509000 | $0.1498000 | $0.2165000 | $0.1343000 |
| 2017-02-22 | $0.1498000 | $0.1485000 | $0.1500000 | $0.1272000 |
| 2017-02-23 | $0.1485000 | $0.1293000 | $0.1570000 | $0.1289000 |
| 2017-02-24 | $0.1293000 | $0.1847000 | $0.1847000 | $0.1189000 |
| 2017-02-25 | $0.1847000 | $0.1641000 | $0.2022000 | $0.1436000 |
| 2017-02-26 | $0.1641000 | $0.1474000 | $0.1757000 | $0.1357000 |
| 2017-02-27 | $0.1474000 | $0.1334000 | $0.1545000 | $0.1230000 |
| 2017-02-28 | $0.1334000 | $0.1350000 | $0.1503000 | $0.1262000 |
| 2017-03-01 | $0.1350000 | $0.1345000 | $0.1576000 | $0.1301000 |
| 2017-03-02 | $0.1345000 | $0.1380000 | $0.1478000 | $0.1255000 |
| 2017-03-03 | $0.1380000 | $0.1382000 | $0.1540000 | $0.1291000 |
| 2017-03-04 | $0.1382000 | $0.1392000 | $0.1406000 | $0.1329000 |
| 2017-03-05 | $0.1392000 | $0.1360000 | $0.1416000 | $0.1360000 |
| 2017-03-06 | $0.1360000 | $0.1532000 | $0.1532000 | $0.1366000 |
| 2017-03-07 | $0.1532000 | $0.1479000 | $0.1479000 | $0.1309000 |
| 2017-03-08 | $0.1479000 | $0.1244000 | $0.1376000 | $0.1227000 |
| 2017-03-09 | $0.1244000 | $0.1347000 | $0.1521000 | $0.1285000 |
| 2017-03-10 | $0.1347000 | $0.1280000 | $0.1413000 | $0.1213000 |
| 2017-03-11 | $0.1280000 | $0.1391000 | $0.1474000 | $0.1222000 |
| 2017-03-12 | $0.1391000 | $0.1639000 | $0.1715000 | $0.1269000 |
| 2017-03-13 | $0.1639000 | $0.1714000 | $0.1935000 | $0.1585000 |
| 2017-03-14 | $0.1714000 | $0.2101000 | $0.2231000 | $0.1630000 |
| 2017-03-15 | $0.2101000 | $0.2043000 | $0.2118000 | $0.1861000 |
| 2017-03-16 | $0.2043000 | $0.1993000 | $0.2044000 | $0.1750000 |
| 2017-03-17 | $0.1993000 | $0.1713000 | $0.1832000 | $0.1586000 |
| 2017-03-18 | $0.1713000 | $0.1651000 | $0.1651000 | $0.1470000 |
| 2017-03-19 | $0.1651000 | $0.1808000 | $0.2025000 | $0.1673000 |
| 2017-03-20 | $0.1808000 | $0.1937000 | $0.1963000 | $0.1584000 |
| 2017-03-21 | $0.1937000 | $0.1968000 | $0.2166000 | $0.1959000 |
| 2017-03-22 | $0.1968000 | $0.1672000 | $0.1851000 | $0.1672000 |
| 2017-03-23 | $0.1672000 | $0.1778000 | $0.1790000 | $0.1584000 |
| 2017-03-24 | $0.1778000 | $0.1410000 | $0.1614000 | $0.1410000 |
| 2017-03-25 | $0.1410000 | $0.1546000 | $0.1587000 | $0.1314000 |
| 2017-03-26 | $0.1546000 | $0.1551000 | $0.1551000 | $0.1357000 |
| 2017-03-27 | $0.1551000 | $0.1484000 | $0.1672000 | $0.1484000 |
| 2017-03-28 | $0.1484000 | $0.1776000 | $0.1776000 | $0.1392000 |
| 2017-03-29 | $0.1776000 | $0.1677000 | $0.1823000 | $0.1665000 |
| 2017-03-30 | $0.1677000 | $0.1720000 | $0.1730000 | $0.1464000 |
| 2017-03-31 | $0.1720000 | $0.1615000 | $0.1799000 | $0.1484000 |
| 2017-04-01 | $0.1615000 | $0.1825000 | $0.1846000 | $0.1575000 |
| 2017-04-02 | $0.1825000 | $0.2038000 | $0.2195000 | $0.1844000 |
| 2017-04-03 | $0.2038000 | $0.2067000 | $0.2262000 | $0.1922000 |
| 2017-04-04 | $0.2067000 | $0.2011000 | $0.2056000 | $0.1930000 |
| 2017-04-05 | $0.2011000 | $0.2483000 | $0.2483000 | $0.1909000 |
| 2017-04-06 | $0.2483000 | $0.2673000 | $0.3328000 | $0.2386000 |
| 2017-04-07 | $0.2673000 | $0.2502000 | $0.2738000 | $0.1786000 |
| 2017-04-08 | $0.2502000 | $0.2316000 | $0.2708000 | $0.2197000 |
| 2017-04-09 | $0.2316000 | $0.2350000 | $0.2650000 | $0.2350000 |
| 2017-04-10 | $0.2350000 | $0.2311000 | $0.2474000 | $0.2194000 |
| 2017-04-11 | $0.2311000 | $0.2234000 | $0.2396000 | $0.2162000 |
| 2017-04-12 | $0.2234000 | $0.2427000 | $0.2789000 | $0.2219000 |
| 2017-04-13 | $0.2427000 | $0.2494000 | $0.2705000 | $0.2355000 |
| 2017-04-14 | $0.2494000 | $0.2308000 | $0.2684000 | $0.2237000 |
| 2017-04-15 | $0.2308000 | $0.2296000 | $0.2578000 | $0.2213000 |
| 2017-04-16 | $0.2296000 | $0.2189000 | $0.2409000 | $0.2189000 |
| 2017-04-17 | $0.2189000 | $0.2223000 | $0.2343000 | $0.2117000 |
| 2017-04-18 | $0.2223000 | $0.2280000 | $0.2468000 | $0.2135000 |
| 2017-04-19 | $0.2280000 | $0.2309000 | $0.2486000 | $0.2151000 |
| 2017-04-20 | $0.2309000 | $0.2512000 | $0.2731000 | $0.2267000 |
| 2017-04-21 | $0.2512000 | $0.2288000 | $0.2548000 | $0.2237000 |
| 2017-04-22 | $0.2288000 | $0.2215000 | $0.2386000 | $0.2134000 |
| 2017-04-23 | $0.2215000 | $0.2151000 | $0.2307000 | $0.1999000 |
| 2017-04-24 | $0.2151000 | $0.2000000 | $0.2149000 | $0.1997000 |
| 2017-04-25 | $0.2000000 | $0.2124000 | $0.2133000 | $0.1972000 |
| 2017-04-26 | $0.2124000 | $0.1891000 | $0.2162000 | $0.1737000 |
| 2017-04-27 | $0.1891000 | $0.1866000 | $0.2026000 | $0.1843000 |
| 2017-04-28 | $0.1866000 | $0.2127000 | $0.2234000 | $0.1861000 |
| 2017-04-29 | $0.2127000 | $0.2217000 | $0.2245000 | $0.2071000 |
| 2017-04-30 | $0.2217000 | $0.2164000 | $0.2569000 | $0.2164000 |
| 2017-05-01 | $0.2164000 | $0.2244000 | $0.2410000 | $0.1999000 |
| 2017-05-02 | $0.2244000 | $0.2305000 | $0.2457000 | $0.2024000 |
| 2017-05-03 | $0.2305000 | $0.2279000 | $0.2524000 | $0.2191000 |
| 2017-05-04 | $0.2279000 | $0.2427000 | $0.2487000 | $0.2275000 |
| 2017-05-05 | $0.2427000 | $0.2351000 | $0.2473000 | $0.2278000 |
| 2017-05-06 | $0.2351000 | $0.2661000 | $0.2704000 | $0.2409000 |
| 2017-05-07 | $0.2661000 | $0.2938000 | $0.2938000 | $0.2503000 |
| 2017-05-08 | $0.2938000 | $0.2991000 | $0.3162000 | $0.2663000 |
| 2017-05-09 | $0.2991000 | $0.2753000 | $0.3140000 | $0.2509000 |
| 2017-05-10 | $0.2753000 | $0.2805000 | $0.3312000 | $0.2628000 |
| 2017-05-11 | $0.2805000 | $0.3282000 | $0.3457000 | $0.2913000 |
| 2017-05-12 | $0.3282000 | $0.3036000 | $0.3184000 | $0.2901000 |
| 2017-05-13 | $0.3036000 | $0.2891000 | $0.3312000 | $0.2781000 |
| 2017-05-14 | $0.2891000 | $0.2965000 | $0.3150000 | $0.2836000 |
| 2017-05-15 | $0.2965000 | $0.2991000 | $0.3042000 | $0.2772000 |
| 2017-05-16 | $0.2991000 | $0.2819000 | $0.3096000 | $0.2819000 |
| 2017-05-17 | $0.2819000 | $0.3033000 | $0.3170000 | $0.2934000 |
| 2017-05-18 | $0.3033000 | $0.2897000 | $0.3292000 | $0.2897000 |
| 2017-05-19 | $0.2897000 | $0.3178000 | $0.3218000 | $0.3021000 |
| 2017-05-20 | $0.3178000 | $0.3468000 | $0.3468000 | $0.3179000 |
| 2017-05-21 | $0.3468000 | $0.3481000 | $0.3536000 | $0.3203000 |
| 2017-05-22 | $0.3481000 | $0.3297000 | $0.3618000 | $0.3293000 |
| 2017-05-23 | $0.3297000 | $0.3602000 | $0.3863000 | $0.3522000 |
| 2017-05-24 | $0.3602000 | $0.4614000 | $0.4891000 | $0.3790000 |
| 2017-05-25 | $0.4614000 | $0.4614000 | $0.4843000 | $0.3987000 |
| 2017-05-26 | $0.4614000 | $0.4371000 | $0.4705000 | $0.3935000 |
| 2017-05-27 | $0.4378000 | $0.4105000 | $0.4335000 | $0.3768000 |
| 2017-05-28 | $0.4105000 | $0.4444000 | $0.4706000 | $0.4133000 |
| 2017-05-29 | $0.4444000 | $0.4531000 | $0.4976000 | $0.3531000 |
| 2017-05-30 | $0.4531000 | $0.4363000 | $0.4802000 | $0.4012000 |
| 2017-05-31 | $0.4363000 | $0.4607000 | $0.4697000 | $0.4259000 |
| 2017-06-01 | $0.4607000 | $0.4801000 | $0.4907000 | $0.4422000 |
| 2017-06-02 | $0.4722000 | $0.4631000 | $0.4983000 | $0.4158000 |
| 2017-06-03 | $0.4631000 | $0.4536000 | $0.4811000 | $0.4149000 |
| 2017-06-04 | $0.4536000 | $0.4213000 | $0.5301000 | $0.4114000 |
| 2017-06-05 | $0.4213000 | $0.5667000 | $0.5675000 | $0.3676000 |
| 2017-06-06 | $0.5667000 | $0.6054000 | $0.6154000 | $0.4596000 |
| 2017-06-07 | $0.6054000 | $0.6067000 | $0.6067000 | $0.4982000 |
| 2017-06-08 | $0.6067000 | $0.6602000 | $0.7123000 | $0.6071000 |
| 2017-06-09 | $0.6602000 | $0.6829000 | $0.7110000 | $0.5974000 |
| 2017-06-10 | $0.6829000 | $0.8092000 | $0.8324000 | $0.6494000 |
| 2017-06-11 | $0.8092000 | $0.8082000 | $0.9164000 | $0.6907000 |
| 2017-06-12 | $0.8082000 | $1.32 | $1.42 | $0.6884000 |
| 2017-06-13 | $1.32 | $1.03 | $1.51 | $0.8530000 |
| 2017-06-14 | $1.03 | $0.7720000 | $0.9612000 | $0.7639000 |
| 2017-06-15 | $0.7720000 | $0.7281000 | $0.7848000 | $0.6040000 |
| 2017-06-16 | $0.7281000 | $0.7533000 | $0.8120000 | $0.6776000 |
| 2017-06-17 | $0.7533000 | $0.8308000 | $0.8656000 | $0.7339000 |
| 2017-06-18 | $0.8308000 | $0.7636000 | $0.8373000 | $0.7159000 |
| 2017-06-19 | $0.7636000 | $0.6553000 | $0.8196000 | $0.5663000 |
| 2017-06-20 | $0.6553000 | $0.6850000 | $0.8227000 | $0.6112000 |
| 2017-06-21 | $0.6850000 | $0.7050000 | $0.7286000 | $0.6228000 |
| 2017-06-22 | $0.7050000 | $0.7504000 | $0.9590000 | $0.7079000 |
| 2017-06-23 | $0.7504000 | $0.7510000 | $0.7567000 | $0.5169000 |
| 2017-06-24 | $0.7510000 | $0.7050000 | $0.7902000 | $0.4947000 |
| 2017-06-25 | $0.7050000 | $0.6430000 | $0.7439000 | $0.4351000 |
| 2017-06-26 | $0.6430000 | $0.5631000 | $0.6587000 | $0.4173000 |
| 2017-06-27 | $0.5631000 | $0.5155000 | $1.10 | $0.4268000 |
| 2017-06-28 | $0.5155000 | $0.5986000 | $0.6810000 | $0.4325000 |
| 2017-06-29 | $0.5986000 | $0.5582000 | $0.6473000 | $0.4081000 |
| 2017-06-30 | $0.5582000 | $0.5286000 | $0.6177000 | $0.4411000 |
| 2017-07-01 | $0.5286000 | $0.4859000 | $0.6593000 | $0.4127000 |
| 2017-07-02 | $0.4859000 | $0.4982000 | $0.6273000 | $0.3739000 |
| 2017-07-03 | $0.4982000 | $0.5701000 | $1.24 | $0.3815000 |
| 2017-07-04 | $0.5701000 | $0.4743000 | $0.7609000 | $0.4217000 |
| 2017-07-05 | $0.4743000 | $0.5550000 | $0.6525000 | $0.4241000 |
| 2017-07-06 | $0.5550000 | $0.5772000 | $0.6005000 | $0.3187000 |
| 2017-07-07 | $0.5772000 | $0.3487000 | $0.5810000 | $0.3293000 |
| 2017-07-08 | $0.3487000 | $0.3947000 | $0.5517000 | $0.3557000 |
| 2017-07-09 | $0.3947000 | $0.5575000 | $0.5837000 | $0.3865000 |
| 2017-07-10 | $0.5575000 | $0.5499000 | $0.5745000 | $0.3849000 |
| 2017-07-11 | $0.5499000 | $0.6136000 | $0.7491000 | $0.5230000 |
| 2017-07-12 | $0.6136000 | $0.5085000 | $0.6681000 | $0.3078000 |
| 2017-07-13 | $0.5085000 | $0.4600000 | $0.5946000 | $0.2700000 |
| 2017-07-14 | $0.4600000 | $0.4759000 | $0.5311000 | $0.3023000 |
| 2017-07-15 | $0.4759000 | $0.4934000 | $0.5287000 | $0.3006000 |
| 2017-07-16 | $0.4934000 | $0.3916000 | $0.4781000 | $0.2833000 |
| 2017-07-17 | $0.3916000 | $0.4085000 | $0.5036000 | $0.3379000 |
| 2017-07-18 | $0.4085000 | $0.4872000 | $0.5091000 | $0.2826000 |
| 2017-07-19 | $0.4872000 | $0.4024000 | $0.5102000 | $0.2698000 |
| 2017-07-20 | $0.4024000 | $0.5305000 | $0.6010000 | $0.3433000 |
| 2017-07-21 | $0.5305000 | $0.5315000 | $0.5559000 | $0.3258000 |
| 2017-07-22 | $0.5315000 | $0.4933000 | $0.5857000 | $0.3614000 |
| 2017-07-23 | $0.4933000 | $0.3501000 | $0.5883000 | $0.3476000 |
| 2017-07-24 | $0.3501000 | $0.3664000 | $0.5883000 | $0.2816000 |
| 2017-07-25 | $0.3664000 | $0.4003000 | $0.4845000 | $0.2887000 |
| 2017-07-26 | $0.4003000 | $0.4351000 | $0.4709000 | $0.3176000 |
| 2017-07-27 | $0.4351000 | $0.4132000 | $0.4587000 | $0.3435000 |
| 2017-07-28 | $0.4132000 | $0.2880000 | $0.4777000 | $0.2579000 |
| 2017-07-29 | $0.2880000 | $0.3914000 | $0.4508000 | $0.2598000 |
| 2017-07-30 | $0.3914000 | $0.4285000 | $0.5016000 | $0.2960000 |
| 2017-07-31 | $0.4285000 | $0.4178000 | $0.5008000 | $0.2801000 |
| 2017-08-01 | $0.4178000 | $0.3700000 | $0.4307000 | $0.2794000 |
| 2017-08-02 | $0.3700000 | $0.2514000 | $0.4410000 | $0.2229000 |
| 2017-08-03 | $0.2514000 | $0.2447000 | $0.4305000 | $0.2423000 |
| 2017-08-04 | $0.2447000 | $0.3138000 | $0.4427000 | $0.2504000 |
| 2017-08-05 | $0.3138000 | $0.4033000 | $0.4470000 | $0.3202000 |
| 2017-08-06 | $0.4033000 | $0.3290000 | $0.4195000 | $0.3143000 |
| 2017-08-07 | $0.3290000 | $0.4031000 | $0.4419000 | $0.3094000 |
| 2017-08-08 | $0.4031000 | $0.4036000 | $0.4455000 | $0.3388000 |
| 2017-08-09 | $0.4036000 | $0.4360000 | $0.4554000 | $0.3215000 |
| 2017-08-10 | $0.4360000 | $0.4138000 | $0.4673000 | $0.3515000 |
| 2017-08-11 | $0.4138000 | $0.4436000 | $0.4652000 | $0.3757000 |
| 2017-08-12 | $0.4436000 | $0.4735000 | $0.5339000 | $0.3787000 |
| 2017-08-13 | $0.4735000 | $0.4713000 | $0.5192000 | $0.2908000 |
| 2017-08-14 | $0.4713000 | $0.9630000 | $1.20 | $0.3890000 |
| 2017-08-15 | $0.9630000 | $0.6263000 | $0.9501000 | $0.5797000 |
| 2017-08-16 | $0.6263000 | $0.6375000 | $0.7020000 | $0.4646000 |
| 2017-08-17 | $0.6375000 | $0.4510000 | $0.6791000 | $0.4403000 |
| 2017-08-18 | $0.4510000 | $0.6080000 | $0.6429000 | $0.3537000 |
| 2017-08-19 | $0.6080000 | $0.5358000 | $0.6317000 | $0.2987000 |
| 2017-08-20 | $0.5358000 | $0.5620000 | $0.6873000 | $0.3070000 |
| 2017-08-21 | $0.5620000 | $0.8527000 | $1.13 | $0.3397000 |
| 2017-08-22 | $0.8527000 | $0.9304000 | $0.9913000 | $0.7979000 |
| 2017-08-23 | $0.9304000 | $0.8183000 | $1.05 | $0.5549000 |
| 2017-08-24 | $0.8183000 | $0.7773000 | $1.14 | $0.5666000 |
| 2017-08-25 | $0.7773000 | $0.7088000 | $0.8598000 | $0.5613000 |
| 2017-08-26 | $0.7088000 | $1.05 | $1.19 | $0.5680000 |
| 2017-08-27 | $1.05 | $1.06 | $1.20 | $0.8448000 |
| 2017-08-28 | $1.06 | $1.05 | $1.15 | $0.8052000 |
| 2017-08-29 | $1.05 | $0.9645000 | $1.17 | $0.8841000 |
| 2017-08-30 | $0.9645000 | $0.9152000 | $0.9890000 | $0.7095000 |
| 2017-08-31 | $0.9152000 | $0.9380000 | $0.9726000 | $0.7756000 |
| 2017-09-01 | $0.9380000 | $1.10 | $1.20 | $0.9494000 |
| 2017-09-02 | $1.10 | $0.9189000 | $1.04 | $0.8027000 |
| 2017-09-03 | $0.9189000 | $0.8935000 | $0.9286000 | $0.7920000 |
| 2017-09-04 | $0.8935000 | $0.7972000 | $0.8509000 | $0.6474000 |
| 2017-09-05 | $0.7972000 | $0.9149000 | $0.9823000 | $0.7945000 |
| 2017-09-06 | $0.9149000 | $0.9164000 | $1.03 | $0.8937000 |
| 2017-09-07 | $0.9164000 | $0.8808000 | $0.9498000 | $0.8455000 |
| 2017-09-08 | $0.8808000 | $0.8255000 | $0.9315000 | $0.6550000 |
| 2017-09-09 | $0.8255000 | $0.8948000 | $0.9962000 | $0.6585000 |
| 2017-09-10 | $0.8948000 | $0.7443000 | $0.9761000 | $0.6326000 |
| 2017-09-11 | $0.7443000 | $0.8516000 | $0.9516000 | $0.6171000 |
| 2017-09-12 | $0.8516000 | $0.8035000 | $0.9279000 | $0.6367000 |
| 2017-09-13 | $0.8035000 | $0.7005000 | $0.8162000 | $0.5848000 |
| 2017-09-14 | $0.7005000 | $0.6295000 | $0.7404000 | $0.4936000 |
| 2017-09-15 | $0.6295000 | $0.8397000 | $0.8720000 | $0.6046000 |
| 2017-09-16 | $0.8397000 | $0.8164000 | $0.8581000 | $0.6063000 |
| 2017-09-17 | $0.8164000 | $0.8235000 | $0.8944000 | $0.5708000 |
| 2017-09-18 | $0.8235000 | $0.8606000 | $0.9213000 | $0.7114000 |
| 2017-09-19 | $0.8606000 | $0.8289000 | $0.8723000 | $0.6444000 |
| 2017-09-20 | $0.8289000 | $0.8195000 | $0.9702000 | $0.6743000 |
| 2017-09-21 | $0.8195000 | $0.7484000 | $0.7972000 | $0.5509000 |
| 2017-09-22 | $0.7484000 | $0.7425000 | $0.8037000 | $0.5444000 |
| 2017-09-23 | $0.7425000 | $0.8265000 | $0.8368000 | $0.5966000 |
| 2017-09-24 | $0.8265000 | $0.8747000 | $0.9183000 | $0.5846000 |
| 2017-09-25 | $0.8747000 | $0.9022000 | $1.03 | $0.6682000 |
| 2017-09-26 | $0.9022000 | $0.9611000 | $1.03 | $0.6945000 |
| 2017-09-27 | $0.9611000 | $1.22 | $1.47 | $0.8740000 |
| 2017-09-28 | $1.22 | $1.36 | $1.54 | $1.20 |
| 2017-09-29 | $1.36 | $1.76 | $1.76 | $1.26 |
| 2017-09-30 | $1.76 | $2.75 | $3.33 | $1.84 |
| 2017-10-01 | $2.75 | $2.50 | $3.81 | $2.49 |
| 2017-10-02 | $2.50 | $2.10 | $2.80 | $1.97 |
| 2017-10-03 | $2.10 | $1.98 | $2.27 | $1.89 |
| 2017-10-04 | $1.98 | $1.74 | $2.04 | $1.69 |
| 2017-10-05 | $1.74 | $1.57 | $1.84 | $1.50 |
| 2017-10-06 | $1.57 | $2.32 | $2.76 | $1.50 |
| 2017-10-07 | $2.32 | $2.31 | $3.16 | $2.20 |
| 2017-10-08 | $2.31 | $1.82 | $2.63 | $1.78 |
| 2017-10-09 | $1.82 | $2.07 | $2.55 | $1.83 |
| 2017-10-10 | $2.07 | $2.14 | $2.50 | $2.03 |
| 2017-10-11 | $2.14 | $2.00 | $2.26 | $1.98 |
| 2017-10-12 | $2.00 | $1.93 | $2.34 | $1.84 |
| 2017-10-13 | $1.93 | $1.79 | $2.06 | $1.61 |
| 2017-10-14 | $1.79 | $2.11 | $2.59 | $1.59 |
| 2017-10-15 | $2.11 | $1.93 | $2.22 | $1.83 |
| 2017-10-16 | $1.93 | $1.76 | $1.96 | $1.68 |
| 2017-10-17 | $1.76 | $1.70 | $1.79 | $1.61 |
| 2017-10-18 | $1.70 | $1.80 | $2.22 | $1.68 |
| 2017-10-19 | $1.80 | $1.74 | $1.93 | $1.71 |
| 2017-10-20 | $1.74 | $1.65 | $1.86 | $1.60 |
| 2017-10-21 | $1.65 | $1.45 | $1.69 | $1.43 |
| 2017-10-22 | $1.45 | $1.75 | $1.79 | $1.43 |
| 2017-10-23 | $1.75 | $1.49 | $1.87 | $1.49 |
| 2017-10-24 | $1.50 | $1.65 | $1.74 | $1.37 |
| 2017-10-25 | $1.70 | $1.62 | $1.83 | $1.55 |
| 2017-10-26 | $1.61 | $1.54 | $1.72 | $1.43 |
| 2017-10-27 | $1.54 | $1.51 | $1.65 | $1.46 |
| 2017-10-28 | $1.51 | $1.47 | $1.56 | $1.46 |
| 2017-10-29 | $1.47 | $1.49 | $1.64 | $1.42 |
| 2017-10-30 | $1.43 | $1.42 | $1.47 | $1.37 |
| 2017-10-31 | $1.42 | $1.41 | $1.52 | $1.39 |
| 2017-11-01 | $1.41 | $1.31 | $1.55 | $1.28 |
| 2017-11-02 | $1.31 | $1.20 | $1.37 | $1.12 |
| 2017-11-03 | $1.20 | $1.23 | $1.32 | $1.17 |
| 2017-11-04 | $1.23 | $1.80 | $2.10 | $1.24 |
| 2017-11-05 | $1.83 | $1.56 | $2.05 | $1.40 |
| 2017-11-06 | $1.56 | $1.48 | $1.56 | $1.33 |
| 2017-11-07 | $1.48 | $1.49 | $1.61 | $1.44 |
| 2017-11-08 | $1.49 | $1.67 | $1.71 | $1.45 |
| 2017-11-09 | $1.67 | $1.81 | $1.87 | $1.50 |
| 2017-11-10 | $1.81 | $1.57 | $1.71 | $1.47 |
| 2017-11-11 | $1.57 | $1.49 | $1.58 | $1.40 |
| 2017-11-12 | $1.49 | $1.43 | $1.59 | $1.34 |
| 2017-11-13 | $1.43 | $1.46 | $1.62 | $1.38 |
| 2017-11-14 | $1.46 | $1.60 | $1.71 | $1.41 |
| 2017-11-15 | $1.60 | $1.69 | $1.84 | $1.64 |
| 2017-11-16 | $1.69 | $2.05 | $2.55 | $1.77 |
| 2017-11-17 | $2.08 | $2.10 | $3.05 | $2.00 |
| 2017-11-18 | $2.09 | $2.25 | $2.76 | $2.10 |
| 2017-11-19 | $2.25 | $2.53 | $2.88 | $2.30 |
| 2017-11-20 | $2.53 | $2.45 | $2.77 | $2.33 |
| 2017-11-21 | $2.45 | $2.56 | $2.74 | $2.32 |
| 2017-11-22 | $2.45 | $2.96 | $2.96 | $2.48 |
| 2017-11-23 | $2.96 | $2.89 | $3.03 | $2.63 |
| 2017-11-24 | $2.89 | $2.60 | $3.14 | $2.60 |
| 2017-11-25 | $2.59 | $2.67 | $2.91 | $2.63 |
| 2017-11-26 | $2.67 | $2.98 | $3.64 | $2.80 |
| 2017-11-27 | $2.98 | $3.14 | $3.42 | $3.05 |
| 2017-11-28 | $3.14 | $3.56 | $3.74 | $3.13 |
| 2017-11-29 | $3.56 | $3.52 | $4.25 | $3.39 |
| 2017-11-30 | $3.53 | $3.58 | $4.20 | $3.49 |
| 2017-12-01 | $3.58 | $3.99 | $4.22 | $3.83 |
| 2017-12-02 | $3.99 | $3.99 | $4.21 | $3.95 |
| 2017-12-03 | $3.99 | $3.90 | $4.17 | $3.90 |
| 2017-12-04 | $3.90 | $3.71 | $4.10 | $3.70 |
| 2017-12-05 | $3.71 | $3.65 | $3.95 | $3.62 |
| 2017-12-06 | $3.65 | $3.93 | $4.37 | $3.65 |
| 2017-12-07 | $3.92 | $3.51 | $5.06 | $3.45 |
| 2017-12-08 | $3.51 | $3.56 | $3.80 | $3.20 |
| 2017-12-09 | $3.56 | $3.68 | $4.19 | $3.14 |
| 2017-12-10 | $3.68 | $3.42 | $3.84 | $3.04 |
| 2017-12-11 | $3.42 | $3.53 | $3.82 | $3.28 |
| 2017-12-12 | $3.53 | $3.67 | $3.85 | $3.41 |
| 2017-12-13 | $3.78 | $3.72 | $3.97 | $2.65 |
| 2017-12-14 | $3.72 | $3.64 | $3.77 | $3.29 |
| 2017-12-15 | $3.64 | $3.31 | $3.95 | $3.14 |
| 2017-12-16 | $3.31 | $3.51 | $4.09 | $3.31 |
| 2017-12-17 | $3.50 | $3.88 | $4.52 | $3.34 |
| 2017-12-18 | $3.94 | $4.53 | $4.85 | $3.83 |
| 2017-12-19 | $4.53 | $4.02 | $4.40 | $3.95 |
| 2017-12-20 | $4.02 | $4.42 | $4.56 | $3.42 |
| 2017-12-21 | $4.41 | $4.15 | $4.60 | $3.81 |
| 2017-12-22 | $4.15 | $3.31 | $3.83 | $2.89 |
| 2017-12-23 | $3.28 | $3.79 | $4.11 | $3.34 |
| 2017-12-24 | $3.79 | $3.72 | $3.80 | $3.45 |
| 2017-12-25 | $3.72 | $3.79 | $3.97 | $3.49 |
| 2017-12-26 | $3.78 | $3.70 | $4.41 | $3.64 |
| 2017-12-27 | $3.70 | $3.89 | $4.07 | $3.60 |
| 2017-12-28 | $3.88 | $4.00 | $4.24 | $3.43 |
| 2017-12-29 | $4.00 | $6.27 | $6.86 | $3.87 |
| 2017-12-30 | $6.27 | $5.39 | $6.26 | $4.86 |
| 2017-12-31 | $5.39 | $5.75 | $6.11 | $4.98 |
| 2018-01-01 | $5.81 | $5.09 | $5.99 | $5.06 |
| 2018-01-02 | $5.09 | $7.82 | $8.59 | $5.43 |
| 2018-01-03 | $7.82 | $6.71 | $8.20 | $6.26 |
| 2018-01-04 | $6.70 | $7.19 | $7.56 | $5.78 |
| 2018-01-05 | $6.96 | $7.06 | $8.94 | $6.30 |
| 2018-01-06 | $7.06 | $7.90 | $8.57 | $7.15 |
| 2018-01-07 | $7.90 | $7.78 | $8.94 | $7.46 |
| 2018-01-08 | $7.81 | $8.56 | $8.79 | $7.07 |
| 2018-01-09 | $8.50 | $8.26 | $9.29 | $7.78 |
| 2018-01-10 | $8.26 | $7.65 | $8.76 | $7.56 |
| 2018-01-11 | $7.65 | $6.35 | $7.32 | $5.69 |
| 2018-01-12 | $6.41 | $6.09 | $6.73 | $5.56 |
| 2018-01-13 | $6.08 | $5.87 | $6.36 | $5.85 |
| 2018-01-14 | $5.87 | $6.61 | $7.30 | $5.62 |
| 2018-01-15 | $6.61 | $6.33 | $6.82 | $6.03 |
| 2018-01-16 | $6.33 | $4.22 | $5.42 | $4.22 |
| 2018-01-17 | $4.30 | $4.53 | $4.58 | $4.17 |
| 2018-01-18 | $4.53 | $4.50 | $5.26 | $4.31 |
| 2018-01-19 | $4.50 | $5.12 | $5.57 | $4.50 |
| 2018-01-20 | $5.15 | $5.63 | $6.46 | $5.49 |
| 2018-01-21 | $5.63 | $4.76 | $5.09 | $4.58 |
| 2018-01-22 | $4.76 | $4.25 | $4.48 | $4.20 |
| 2018-01-23 | $4.25 | $4.27 | $4.37 | $4.12 |
| 2018-01-24 | $4.27 | $4.67 | $5.07 | $4.37 |
| 2018-01-25 | $4.67 | $4.65 | $4.88 | $4.54 |
| 2018-01-26 | $4.69 | $4.94 | $5.09 | $4.56 |
| 2018-01-27 | $4.94 | $4.89 | $5.37 | $4.83 |
| 2018-01-28 | $4.90 | $4.94 | $5.04 | $4.87 |
| 2018-01-29 | $4.94 | $4.39 | $4.74 | $4.38 |
| 2018-01-30 | $4.39 | $3.91 | $4.09 | $3.81 |
| 2018-01-31 | $3.91 | $4.01 | $4.16 | $3.85 |
| 2018-02-01 | $4.01 | $3.52 | $3.81 | $3.39 |
| 2018-02-02 | $3.52 | $3.10 | $3.47 | $2.91 |
| 2018-02-03 | $3.10 | $3.32 | $3.44 | $3.02 |
| 2018-02-04 | $3.32 | $2.82 | $3.02 | $2.72 |
| 2018-02-05 | $2.82 | $2.36 | $2.49 | $2.19 |
| 2018-02-06 | $2.36 | $2.50 | $2.62 | $2.32 |
| 2018-02-07 | $2.50 | $2.50 | $2.54 | $2.41 |
| 2018-02-08 | $2.50 | $2.98 | $3.04 | $2.64 |
| 2018-02-09 | $2.98 | $3.46 | $3.63 | $3.02 |
| 2018-02-10 | $3.46 | $3.20 | $3.50 | $3.20 |
| 2018-02-11 | $3.20 | $2.92 | $3.05 | $2.86 |
| 2018-02-12 | $2.92 | $3.09 | $3.28 | $2.99 |
| 2018-02-13 | $3.09 | $2.81 | $3.00 | $2.81 |
| 2018-02-14 | $2.81 | $3.32 | $3.37 | $3.08 |
| 2018-02-15 | $3.37 | $3.27 | $3.60 | $3.27 |
| 2018-02-16 | $3.27 | $3.23 | $3.45 | $3.10 |
| 2018-02-17 | $3.23 | $3.88 | $4.21 | $3.23 |
| 2018-02-18 | $3.88 | $3.93 | $4.25 | $3.64 |
| 2018-02-19 | $3.93 | $4.20 | $4.58 | $4.16 |
| 2018-02-20 | $4.20 | $3.85 | $4.49 | $3.84 |
| 2018-02-21 | $3.85 | $3.74 | $3.80 | $3.34 |
| 2018-02-22 | $3.74 | $3.49 | $4.10 | $3.35 |
| 2018-02-23 | $3.49 | $3.48 | $3.76 | $3.44 |
| 2018-02-24 | $3.48 | $3.23 | $3.45 | $3.16 |
| 2018-02-25 | $3.23 | $3.21 | $3.45 | $3.01 |
| 2018-02-26 | $3.21 | $3.33 | $3.81 | $3.23 |
| 2018-02-27 | $3.28 | $3.52 | $3.61 | $3.18 |
| 2018-02-28 | $3.52 | $3.12 | $3.43 | $2.94 |
| 2018-03-01 | $3.12 | $3.50 | $3.52 | $3.09 |
| 2018-03-02 | $3.50 | $3.56 | $3.66 | $3.33 |
| 2018-03-03 | $3.56 | $3.48 | $3.74 | $3.47 |
| 2018-03-04 | $3.48 | $3.62 | $4.02 | $3.25 |
| 2018-03-05 | $3.62 | $3.61 | $4.25 | $3.59 |
| 2018-03-06 | $3.61 | $3.30 | $3.44 | $3.18 |
| 2018-03-07 | $3.30 | $2.82 | $3.09 | $2.78 |
| 2018-03-08 | $2.82 | $2.66 | $2.80 | $2.65 |
| 2018-03-09 | $2.66 | $2.62 | $2.78 | $2.43 |
| 2018-03-10 | $2.62 | $2.45 | $2.57 | $2.30 |
| 2018-03-11 | $2.45 | $2.59 | $2.65 | $2.53 |
| 2018-03-12 | $2.59 | $2.19 | $2.48 | $1.94 |
| 2018-03-13 | $2.19 | $2.30 | $2.41 | $2.13 |
| 2018-03-14 | $2.30 | $1.99 | $2.12 | $1.80 |
| 2018-03-15 | $1.98 | $1.91 | $2.09 | $1.78 |
| 2018-03-16 | $1.91 | $1.84 | $1.97 | $1.81 |
| 2018-03-17 | $1.84 | $1.64 | $2.02 | $1.59 |
| 2018-03-18 | $1.64 | $1.91 | $1.98 | $1.64 |
| 2018-03-19 | $1.91 | $2.46 | $2.46 | $1.95 |
| 2018-03-20 | $2.46 | $2.15 | $2.73 | $2.09 |
| 2018-03-21 | $2.15 | $2.13 | $2.16 | $2.08 |
| 2018-03-22 | $2.13 | $1.99 | $2.11 | $1.99 |
| 2018-03-23 | $1.99 | $2.15 | $2.33 | $2.04 |
| 2018-03-24 | $2.15 | $1.98 | $2.22 | $1.97 |
| 2018-03-25 | $1.98 | $2.04 | $2.11 | $1.96 |
| 2018-03-26 | $2.04 | $2.01 | $2.09 | $1.89 |
| 2018-03-27 | $2.01 | $1.86 | $1.96 | $1.81 |
| 2018-03-28 | $1.86 | $1.88 | $1.97 | $1.82 |
| 2018-03-29 | $1.88 | $1.55 | $1.70 | $1.54 |
| 2018-03-30 | $1.55 | $1.44 | $1.58 | $1.39 |
| 2018-03-31 | $1.44 | $1.40 | $1.49 | $1.39 |
| 2018-04-01 | $1.40 | $1.43 | $1.48 | $1.38 |
| 2018-04-02 | $1.43 | $1.65 | $1.78 | $1.47 |
| 2018-04-03 | $1.65 | $1.86 | $2.01 | $1.67 |
| 2018-04-04 | $1.86 | $1.62 | $1.71 | $1.61 |
| 2018-04-05 | $1.62 | $1.49 | $1.70 | $1.42 |
| 2018-04-06 | $1.49 | $1.41 | $1.53 | $1.33 |
| 2018-04-07 | $1.41 | $1.48 | $1.57 | $1.47 |
| 2018-04-08 | $1.48 | $1.53 | $1.57 | $1.51 |
| 2018-04-09 | $1.53 | $1.48 | $1.54 | $1.45 |
| 2018-04-10 | $1.48 | $1.61 | $1.62 | $1.47 |
| 2018-04-11 | $1.61 | $1.59 | $1.66 | $1.57 |
| 2018-04-12 | $1.59 | $1.75 | $1.84 | $1.74 |
| 2018-04-13 | $1.75 | $1.75 | $1.82 | $1.73 |
| 2018-04-14 | $1.75 | $1.73 | $1.80 | $1.65 |
| 2018-04-15 | $1.73 | $1.97 | $1.98 | $1.80 |
| 2018-04-16 | $1.97 | $1.87 | $1.91 | $1.83 |
| 2018-04-17 | $1.87 | $1.79 | $1.86 | $1.73 |
| 2018-04-18 | $1.80 | $1.98 | $2.04 | $1.86 |
| 2018-04-19 | $1.97 | $2.03 | $2.08 | $1.97 |
| 2018-04-20 | $2.03 | $2.18 | $2.29 | $2.04 |
| 2018-04-21 | $2.18 | $2.06 | $2.21 | $2.00 |
| 2018-04-22 | $2.06 | $2.09 | $2.15 | $1.99 |
| 2018-04-23 | $2.09 | $2.15 | $2.20 | $2.13 |
| 2018-04-24 | $2.15 | $2.19 | $2.35 | $2.13 |
| 2018-04-25 | $2.15 | $1.78 | $2.02 | $1.61 |
| 2018-04-26 | $1.78 | $1.90 | $2.01 | $1.81 |
| 2018-04-27 | $1.90 | $1.88 | $1.94 | $1.79 |
| 2018-04-28 | $1.88 | $2.03 | $2.15 | $1.94 |
| 2018-04-29 | $2.03 | $2.04 | $2.10 | $1.99 |
| 2018-04-30 | $2.04 | $1.96 | $2.02 | $1.90 |
| 2018-05-01 | $1.96 | $1.86 | $1.94 | $1.78 |
| 2018-05-02 | $1.86 | $1.91 | $2.01 | $1.85 |
| 2018-05-03 | $1.91 | $1.97 | $2.14 | $1.95 |
| 2018-05-04 | $1.97 | $1.97 | $2.04 | $1.93 |
| 2018-05-05 | $1.97 | $1.87 | $2.04 | $1.85 |
| 2018-05-06 | $1.87 | $1.83 | $1.91 | $1.76 |
| 2018-05-07 | $1.83 | $1.91 | $1.95 | $1.72 |
| 2018-05-08 | $1.91 | $1.95 | $2.11 | $1.84 |
| 2018-05-09 | $1.95 | $2.03 | $2.07 | $1.82 |
| 2018-05-10 | $2.03 | $1.99 | $2.03 | $1.93 |
| 2018-05-11 | $1.99 | $1.69 | $2.02 | $1.67 |
| 2018-05-12 | $1.69 | $1.85 | $2.03 | $1.71 |
| 2018-05-13 | $1.85 | $1.89 | $1.95 | $1.85 |
| 2018-05-14 | $1.89 | $1.78 | $1.90 | $1.77 |
| 2018-05-15 | $1.78 | $1.79 | $1.90 | $1.73 |
| 2018-05-16 | $1.79 | $1.89 | $2.00 | $1.72 |
| 2018-05-17 | $1.89 | $1.88 | $2.11 | $1.81 |
| 2018-05-18 | $1.88 | $1.89 | $1.99 | $1.86 |
| 2018-05-19 | $1.89 | $1.91 | $1.93 | $1.88 |
| 2018-05-20 | $1.91 | $1.98 | $2.07 | $1.91 |
| 2018-05-21 | $1.98 | $1.80 | $2.02 | $1.60 |
| 2018-05-22 | $1.80 | $1.70 | $1.83 | $1.69 |
| 2018-05-23 | $1.70 | $1.50 | $1.62 | $1.45 |
| 2018-05-24 | $1.50 | $1.53 | $1.60 | $1.44 |
| 2018-05-25 | $1.53 | $1.56 | $1.73 | $1.50 |
| 2018-05-26 | $1.56 | $1.64 | $1.75 | $1.53 |
| 2018-05-27 | $1.64 | $1.59 | $1.69 | $1.56 |
| 2018-05-28 | $1.59 | $1.49 | $1.54 | $1.45 |
| 2018-05-29 | $1.49 | $1.62 | $1.71 | $1.50 |
| 2018-05-30 | $1.62 | $1.67 | $1.76 | $1.57 |
| 2018-05-31 | $1.67 | $1.68 | $1.72 | $1.57 |
| 2018-06-01 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2018-06-02 | $1.68 | $1.68 | $1.72 | $1.65 |
| 2018-06-03 | $1.68 | $1.68 | $1.75 | $1.55 |
| 2018-06-04 | $1.68 | $1.60 | $1.63 | $1.56 |
| 2018-06-05 | $1.60 | $1.69 | $1.72 | $1.61 |
| 2018-06-06 | $1.69 | $1.59 | $1.73 | $1.55 |
| 2018-06-07 | $1.59 | $1.63 | $1.72 | $1.58 |
| 2018-06-08 | $1.63 | $1.64 | $1.66 | $1.59 |
| 2018-06-09 | $1.64 | $1.67 | $1.80 | $1.57 |
| 2018-06-10 | $1.67 | $1.48 | $1.63 | $1.43 |
| 2018-06-11 | $1.48 | $1.61 | $1.65 | $1.50 |
| 2018-06-12 | $1.61 | $1.48 | $1.59 | $1.47 |
| 2018-06-13 | $1.48 | $1.33 | $1.52 | $1.21 |
| 2018-06-14 | $1.33 | $1.40 | $1.47 | $1.36 |
| 2018-06-15 | $1.40 | $1.44 | $1.55 | $1.27 |
| 2018-06-16 | $1.44 | $1.44 | $1.54 | $1.40 |
| 2018-06-17 | $1.44 | $1.37 | $1.44 | $1.36 |
| 2018-06-18 | $1.37 | $1.41 | $1.46 | $1.37 |
| 2018-06-19 | $1.41 | $1.39 | $1.45 | $1.37 |
| 2018-06-20 | $1.39 | $1.39 | $1.45 | $1.37 |
| 2018-06-21 | $1.39 | $1.34 | $1.40 | $1.33 |
| 2018-06-22 | $1.34 | $1.19 | $1.25 | $1.17 |
| 2018-06-23 | $1.19 | $1.21 | $1.29 | $1.18 |
| 2018-06-24 | $1.21 | $1.16 | $1.26 | $1.16 |
| 2018-06-25 | $1.16 | $1.19 | $1.33 | $1.18 |
| 2018-06-26 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2018-06-27 | $1.18 | $1.20 | $1.24 | $1.16 |
| 2018-06-28 | $1.20 | $1.13 | $1.18 | $1.10 |
| 2018-06-29 | $1.13 | $1.16 | $1.22 | $1.16 |
| 2018-06-30 | $1.16 | $1.23 | $1.34 | $1.19 |
| 2018-07-01 | $1.23 | $1.24 | $1.33 | $1.22 |
| 2018-07-02 | $1.24 | $1.35 | $1.39 | $1.29 |
| 2018-07-03 | $1.35 | $1.29 | $1.37 | $1.26 |
| 2018-07-04 | $1.31 | $1.32 | $1.38 | $1.29 |
| 2018-07-05 | $1.32 | $1.36 | $1.43 | $1.31 |
| 2018-07-06 | $1.36 | $1.36 | $1.41 | $1.34 |
| 2018-07-07 | $1.36 | $1.33 | $1.43 | $1.33 |
| 2018-07-08 | $1.33 | $1.29 | $1.35 | $1.27 |
| 2018-07-09 | $1.29 | $1.26 | $1.33 | $1.25 |
| 2018-07-10 | $1.26 | $1.18 | $1.21 | $1.18 |
| 2018-07-11 | $1.18 | $1.23 | $1.26 | $1.20 |
| 2018-07-12 | $1.23 | $1.21 | $1.24 | $1.14 |
| 2018-07-13 | $1.21 | $1.25 | $1.30 | $1.16 |
| 2018-07-14 | $1.25 | $1.27 | $1.37 | $1.23 |
| 2018-07-15 | $1.27 | $1.37 | $1.39 | $1.25 |
| 2018-07-16 | $1.37 | $1.44 | $1.48 | $1.39 |
| 2018-07-17 | $1.44 | $1.55 | $1.57 | $1.44 |
| 2018-07-18 | $1.55 | $1.54 | $1.62 | $1.47 |
| 2018-07-19 | $1.54 | $1.52 | $1.59 | $1.50 |
| 2018-07-20 | $1.52 | $1.50 | $1.50 | $1.46 |
| 2018-07-21 | $1.50 | $1.58 | $1.62 | $1.44 |
| 2018-07-22 | $1.58 | $1.57 | $1.64 | $1.49 |
| 2018-07-23 | $1.57 | $1.62 | $1.71 | $1.57 |
| 2018-07-24 | $1.62 | $1.72 | $1.85 | $1.68 |
| 2018-07-25 | $1.72 | $1.64 | $1.68 | $1.59 |
| 2018-07-26 | $1.64 | $1.56 | $1.60 | $1.55 |
| 2018-07-27 | $1.56 | $1.57 | $1.70 | $1.57 |
| 2018-07-28 | $1.57 | $1.67 | $1.75 | $1.58 |
| 2018-07-29 | $1.67 | $1.69 | $1.78 | $1.58 |
| 2018-07-30 | $1.69 | $1.64 | $1.69 | $1.57 |
| 2018-07-31 | $1.64 | $1.45 | $1.55 | $1.42 |
| 2018-08-01 | $1.45 | $1.44 | $1.47 | $1.38 |
| 2018-08-02 | $1.44 | $1.36 | $1.45 | $1.26 |
| 2018-08-03 | $1.36 | $1.26 | $1.36 | $1.26 |
| 2018-08-04 | $1.26 | $1.25 | $1.27 | $1.12 |
| 2018-08-05 | $1.25 | $1.25 | $1.28 | $1.18 |
| 2018-08-06 | $1.25 | $1.22 | $1.26 | $1.16 |
| 2018-08-07 | $1.22 | $1.18 | $1.20 | $1.12 |
| 2018-08-08 | $1.18 | $1.07 | $1.11 | $1.02 |
| 2018-08-09 | $1.07 | $1.08 | $1.12 | $1.02 |
| 2018-08-10 | $1.08 | $0.9199000 | $1.01 | $0.8344000 |
| 2018-08-11 | $0.9199000 | $0.8939000 | $0.9395000 | $0.8496000 |
| 2018-08-12 | $0.8939000 | $0.7809000 | $0.9168000 | $0.6955000 |
| 2018-08-13 | $0.7808000 | $0.7297000 | $0.7979000 | $0.7297000 |
| 2018-08-14 | $0.7297000 | $0.6981000 | $0.7743000 | $0.4960000 |
| 2018-08-15 | $0.6981000 | $0.7228000 | $0.9248000 | $0.6506000 |
| 2018-08-16 | $0.7228000 | $0.6855000 | $0.7911000 | $0.6514000 |
| 2018-08-17 | $0.6855000 | $0.7277000 | $0.7870000 | $0.6591000 |
| 2018-08-18 | $0.7277000 | $0.7315000 | $0.8052000 | $0.7072000 |
| 2018-08-19 | $0.7315000 | $0.6996000 | $0.7634000 | $0.6548000 |
| 2018-08-20 | $0.6996000 | $0.6847000 | $0.8251000 | $0.6326000 |
| 2018-08-21 | $0.6847000 | $0.7121000 | $0.8361000 | $0.6634000 |
| 2018-08-22 | $0.7121000 | $0.6875000 | $0.7385000 | $0.6570000 |
| 2018-08-23 | $0.6875000 | $0.7252000 | $0.7768000 | $0.6539000 |
| 2018-08-24 | $0.7252000 | $0.6917000 | $0.7514000 | $0.6375000 |
| 2018-08-25 | $0.6917000 | $0.6662000 | $0.7175000 | $0.6480000 |
| 2018-08-26 | $0.6662000 | $0.6721000 | $0.6902000 | $0.6489000 |
| 2018-08-27 | $0.6721000 | $0.6916000 | $0.7614000 | $0.6916000 |
| 2018-08-28 | $0.6916000 | $0.7659000 | $0.8559000 | $0.6738000 |
| 2018-08-29 | $0.7659000 | $0.7482000 | $0.8540000 | $0.7271000 |
| 2018-08-30 | $0.7468000 | $0.8385000 | $0.8441000 | $0.7265000 |
| 2018-08-31 | $0.8385000 | $0.8060000 | $0.8418000 | $0.7449000 |
| 2018-09-01 | $0.8060000 | $0.8939000 | $0.8939000 | $0.8262000 |
| 2018-09-02 | $0.8939000 | $0.9565000 | $0.9857000 | $0.8878000 |
| 2018-09-03 | $0.9565000 | $0.9953000 | $1.04 | $0.9204000 |
| 2018-09-04 | $0.9953000 | $1.06 | $1.06 | $0.9890000 |
| 2018-09-05 | $1.06 | $0.8904000 | $1.01 | $0.7516000 |
| 2018-09-06 | $0.8904000 | $0.8913000 | $0.9969000 | $0.7773000 |
| 2018-09-07 | $0.8913000 | $0.8419000 | $0.8848000 | $0.8047000 |
| 2018-09-08 | $0.8420000 | $0.7862000 | $0.8215000 | $0.7601000 |
| 2018-09-09 | $0.7862000 | $0.7899000 | $0.8080000 | $0.7655000 |
| 2018-09-10 | $0.7949000 | $0.7311000 | $0.8095000 | $0.6027000 |
| 2018-09-11 | $0.7311000 | $0.7485000 | $0.8575000 | $0.6881000 |
| 2018-09-12 | $0.7485000 | $0.7047000 | $0.7921000 | $0.6971000 |
| 2018-09-13 | $0.7047000 | $0.7661000 | $0.7829000 | $0.6810000 |
| 2018-09-14 | $0.7661000 | $0.8166000 | $0.8367000 | $0.7517000 |
| 2018-09-15 | $0.8165000 | $0.8870000 | $0.9007000 | $0.8061000 |
| 2018-09-16 | $0.8871000 | $0.8369000 | $0.8843000 | $0.7907000 |
| 2018-09-17 | $0.8369000 | $0.7839000 | $0.8422000 | $0.7514000 |
| 2018-09-18 | $0.7839000 | $0.7273000 | $0.7952000 | $0.7260000 |
| 2018-09-19 | $0.7273000 | $0.7538000 | $0.7813000 | $0.7192000 |
| 2018-09-20 | $0.7538000 | $0.7801000 | $0.7866000 | $0.7378000 |
| 2018-09-21 | $0.7801000 | $0.7587000 | $0.8108000 | $0.7506000 |
| 2018-09-22 | $0.7587000 | $0.7388000 | $0.7724000 | $0.7086000 |
| 2018-09-23 | $0.7388000 | $0.7205000 | $0.8016000 | $0.7205000 |
| 2018-09-24 | $0.7205000 | $0.6906000 | $0.7327000 | $0.5996000 |
| 2018-09-25 | $0.6906000 | $0.5803000 | $0.7017000 | $0.3951000 |
| 2018-09-26 | $0.5803000 | $0.5802000 | $0.5992000 | $0.5387000 |
| 2018-09-27 | $0.5802000 | $0.6120000 | $0.6321000 | $0.5382000 |
| 2018-09-28 | $0.6120000 | $0.6118000 | $0.6715000 | $0.5800000 |
| 2018-09-29 | $0.6164000 | $0.6175000 | $0.6388000 | $0.5776000 |
| 2018-09-30 | $0.6175000 | $0.5769000 | $0.6412000 | $0.4474000 |
| 2018-10-01 | $0.5769000 | $0.5908000 | $0.6295000 | $0.4694000 |
| 2018-10-02 | $0.5908000 | $0.5872000 | $0.5926000 | $0.4718000 |
| 2018-10-03 | $0.5871000 | $0.5739000 | $0.6042000 | $0.4850000 |
| 2018-10-04 | $0.5739000 | $0.5870000 | $0.5967000 | $0.4616000 |
| 2018-10-05 | $0.5870000 | $0.5713000 | $0.5941000 | $0.4674000 |
| 2018-10-06 | $0.5713000 | $0.5637000 | $0.5926000 | $0.4970000 |
| 2018-10-07 | $0.5637000 | $0.5774000 | $0.5899000 | $0.4987000 |
| 2018-10-08 | $0.5774000 | $0.4968000 | $0.5921000 | $0.4656000 |
| 2018-10-09 | $0.4968000 | $0.4868000 | $0.5163000 | $0.4756000 |
| 2018-10-10 | $0.4868000 | $0.5001000 | $0.5001000 | $0.4424000 |
| 2018-10-11 | $0.5001000 | $0.4595000 | $0.4719000 | $0.4079000 |
| 2018-10-12 | $0.4595000 | $0.4563000 | $0.4627000 | $0.4196000 |
| 2018-10-13 | $0.4564000 | $0.4774000 | $0.4787000 | $0.4101000 |
| 2018-10-14 | $0.4774000 | $0.4811000 | $0.4998000 | $0.4649000 |
| 2018-10-15 | $0.4811000 | $0.5222000 | $0.5753000 | $0.5024000 |
| 2018-10-16 | $0.5223000 | $0.5585000 | $0.5974000 | $0.4885000 |
| 2018-10-17 | $0.5585000 | $0.5106000 | $0.6246000 | $0.4798000 |
| 2018-10-18 | $0.5107000 | $0.5447000 | $0.5704000 | $0.5011000 |
| 2018-10-19 | $0.5448000 | $0.5511000 | $0.5672000 | $0.5084000 |
| 2018-10-20 | $0.5511000 | $0.5490000 | $0.5529000 | $0.5320000 |
| 2018-10-21 | $0.5490000 | $0.5608000 | $0.5988000 | $0.5400000 |
| 2018-10-22 | $0.5608000 | $0.6008000 | $0.6228000 | $0.5554000 |
| 2018-10-23 | $0.6009000 | $0.6082000 | $0.6171000 | $0.5829000 |
| 2018-10-24 | $0.6082000 | $0.6152000 | $0.6222000 | $0.5606000 |
| 2018-10-25 | $0.6153000 | $0.6138000 | $0.6213000 | $0.5572000 |
| 2018-10-26 | $0.6138000 | $0.6243000 | $0.6456000 | $0.5700000 |
| 2018-10-27 | $0.6243000 | $0.6327000 | $0.6490000 | $0.6028000 |
| 2018-10-28 | $0.6327000 | $0.5992000 | $0.6328000 | $0.5823000 |
| 2018-10-29 | $0.5992000 | $0.5361000 | $0.5930000 | $0.4474000 |
| 2018-10-30 | $0.5361000 | $0.5494000 | $0.5749000 | $0.3552000 |
| 2018-10-31 | $0.5494000 | $0.5792000 | $0.6024000 | $0.4630000 |
| 2018-11-01 | $0.5792000 | $0.5902000 | $0.6030000 | $0.4785000 |
| 2018-11-02 | $0.5902000 | $0.5803000 | $0.6101000 | $0.4944000 |
| 2018-11-03 | $0.5803000 | $0.5821000 | $0.5947000 | $0.5213000 |
| 2018-11-04 | $0.5821000 | $0.5829000 | $0.5943000 | $0.4958000 |
| 2018-11-05 | $0.5829000 | $0.4962000 | $0.6112000 | $0.4913000 |
| 2018-11-06 | $0.4962000 | $0.5996000 | $0.6180000 | $0.4880000 |
| 2018-11-07 | $0.5996000 | $0.6244000 | $0.6385000 | $0.4916000 |
| 2018-11-08 | $0.6246000 | $0.6029000 | $0.6298000 | $0.4684000 |
| 2018-11-09 | $0.6029000 | $0.5718000 | $0.5965000 | $0.3945000 |
| 2018-11-10 | $0.5718000 | $0.5633000 | $0.5908000 | $0.4500000 |
| 2018-11-11 | $0.5633000 | $0.6121000 | $0.6407000 | $0.4516000 |
| 2018-11-12 | $0.6121000 | $0.6179000 | $0.6322000 | $0.4044000 |
| 2018-11-13 | $0.6179000 | $0.5720000 | $0.6314000 | $0.4532000 |
| 2018-11-14 | $0.5720000 | $0.4305000 | $0.5436000 | $0.4131000 |
| 2018-11-15 | $0.4304000 | $0.4869000 | $0.5034000 | $0.4234000 |
| 2018-11-16 | $0.4956000 | $0.4450000 | $0.5352000 | $0.3798000 |
| 2018-11-17 | $0.4451000 | $0.4569000 | $0.4693000 | $0.4255000 |
| 2018-11-18 | $0.4568000 | $0.4563000 | $0.4658000 | $0.4501000 |
| 2018-11-19 | $0.4563000 | $0.3526000 | $0.4064000 | $0.3165000 |
| 2018-11-20 | $0.3526000 | $0.3243000 | $0.3441000 | $0.2887000 |
| 2018-11-21 | $0.3243000 | $0.3627000 | $0.3684000 | $0.3353000 |
| 2018-11-22 | $0.3627000 | $0.3452000 | $0.3667000 | $0.3327000 |
| 2018-11-23 | $0.3452000 | $0.3496000 | $0.3579000 | $0.3375000 |
| 2018-11-24 | $0.3496000 | $0.3144000 | $0.3230000 | $0.3059000 |
| 2018-11-25 | $0.3144000 | $0.3023000 | $0.3343000 | $0.2927000 |
| 2018-11-26 | $0.3023000 | $0.2519000 | $0.3083000 | $0.1957000 |
| 2018-11-27 | $0.2520000 | $0.2780000 | $0.2959000 | $0.2502000 |
| 2018-11-28 | $0.2780000 | $0.3231000 | $0.3540000 | $0.2947000 |
| 2018-11-29 | $0.3231000 | $0.3473000 | $0.3587000 | $0.3185000 |
| 2018-11-30 | $0.3473000 | $0.3181000 | $0.3348000 | $0.2842000 |
| 2018-12-01 | $0.3181000 | $0.3349000 | $0.3358000 | $0.3127000 |
| 2018-12-02 | $0.3349000 | $0.3270000 | $0.3439000 | $0.3270000 |
| 2018-12-03 | $0.3270000 | $0.3018000 | $0.3250000 | $0.2866000 |
| 2018-12-04 | $0.3018000 | $0.3064000 | $0.3159000 | $0.2796000 |
| 2018-12-05 | $0.3064000 | $0.2786000 | $0.2914000 | $0.2677000 |
| 2018-12-06 | $0.2786000 | $0.2422000 | $0.2664000 | $0.2302000 |
| 2018-12-07 | $0.2422000 | $0.2260000 | $0.2419000 | $0.2094000 |
| 2018-12-08 | $0.2260000 | $0.2341000 | $0.2480000 | $0.2215000 |
| 2018-12-09 | $0.2341000 | $0.2330000 | $0.2526000 | $0.2165000 |
| 2018-12-10 | $0.2330000 | $0.2243000 | $0.2374000 | $0.2207000 |
| 2018-12-11 | $0.2243000 | $0.2631000 | $0.3397000 | $0.2200000 |
| 2018-12-12 | $0.2631000 | $0.2636000 | $0.3130000 | $0.2555000 |
| 2018-12-13 | $0.2636000 | $0.2479000 | $0.2611000 | $0.2311000 |
| 2018-12-14 | $0.2479000 | $0.2381000 | $0.2443000 | $0.2016000 |
| 2018-12-15 | $0.2381000 | $0.2766000 | $0.3232000 | $0.2125000 |
| 2018-12-16 | $0.2766000 | $0.2696000 | $0.3046000 | $0.2609000 |
| 2018-12-17 | $0.2696000 | $0.2894000 | $0.3172000 | $0.2815000 |
| 2018-12-18 | $0.2894000 | $0.2884000 | $0.3088000 | $0.2787000 |
| 2018-12-19 | $0.2884000 | $0.3090000 | $0.3200000 | $0.2673000 |
| 2018-12-20 | $0.3090000 | $0.3475000 | $0.3848000 | $0.3316000 |
| 2018-12-21 | $0.3475000 | $0.3211000 | $0.3278000 | $0.3119000 |
| 2018-12-22 | $0.3211000 | $0.3297000 | $0.3470000 | $0.3294000 |
| 2018-12-23 | $0.3297000 | $0.3243000 | $0.3464000 | $0.3206000 |
| 2018-12-24 | $0.3243000 | $0.3307000 | $0.3395000 | $0.3266000 |
| 2018-12-25 | $0.3307000 | $0.3090000 | $0.3155000 | $0.3057000 |
| 2018-12-26 | $0.3090000 | $0.2812000 | $0.3163000 | $0.2795000 |
| 2018-12-27 | $0.2812000 | $0.2540000 | $0.2844000 | $0.2255000 |
| 2018-12-28 | $0.2540000 | $0.3159000 | $0.3581000 | $0.2687000 |
| 2018-12-29 | $0.3159000 | $0.2915000 | $0.3138000 | $0.2848000 |
| 2018-12-30 | $0.2915000 | $0.2879000 | $0.3134000 | $0.2700000 |
| 2018-12-31 | $0.2879000 | $0.2736000 | $0.2833000 | $0.2455000 |
| 2019-01-01 | $0.2736000 | $0.2910000 | $0.2964000 | $0.2831000 |
| 2019-01-02 | $0.2910000 | $0.2990000 | $0.3089000 | $0.2922000 |
| 2019-01-03 | $0.2990000 | $0.2915000 | $0.3107000 | $0.2841000 |
| 2019-01-04 | $0.2915000 | $0.2756000 | $0.3027000 | $0.2712000 |
| 2019-01-05 | $0.2756000 | $0.2774000 | $0.2803000 | $0.2700000 |
| 2019-01-06 | $0.2774000 | $0.2948000 | $0.2975000 | $0.2876000 |
| 2019-01-07 | $0.2948000 | $0.2875000 | $0.2915000 | $0.2845000 |
| 2019-01-08 | $0.2875000 | $0.2792000 | $0.2900000 | $0.2789000 |
| 2019-01-09 | $0.2792000 | $0.2872000 | $0.2874000 | $0.2794000 |
| 2019-01-10 | $0.2872000 | $0.2569000 | $0.2612000 | $0.2559000 |
| 2019-01-11 | $0.2569000 | $0.2438000 | $0.2603000 | $0.2438000 |
| 2019-01-12 | $0.2438000 | $0.2540000 | $0.2602000 | $0.2435000 |
| 2019-01-13 | $0.2540000 | $0.2531000 | $0.2584000 | $0.2455000 |
| 2019-01-14 | $0.2531000 | $0.2718000 | $0.2852000 | $0.2575000 |
| 2019-01-15 | $0.2718000 | $0.2573000 | $0.2788000 | $0.2522000 |
| 2019-01-16 | $0.2573000 | $0.2818000 | $0.2915000 | $0.2547000 |
| 2019-01-17 | $0.2818000 | $0.2767000 | $0.2931000 | $0.2669000 |
| 2019-01-18 | $0.2767000 | $0.2842000 | $0.2842000 | $0.2644000 |
| 2019-01-19 | $0.2842000 | $0.3096000 | $0.3296000 | $0.2691000 |
| 2019-01-20 | $0.3096000 | $0.3036000 | $0.3138000 | $0.2883000 |
| 2019-01-21 | $0.3036000 | $0.2917000 | $0.3040000 | $0.2832000 |
| 2019-01-22 | $0.2917000 | $0.2989000 | $0.2990000 | $0.2787000 |
| 2019-01-23 | $0.2989000 | $0.2965000 | $0.2965000 | $0.2893000 |
| 2019-01-24 | $0.2965000 | $0.2940000 | $0.2987000 | $0.2915000 |
| 2019-01-25 | $0.2940000 | $0.2904000 | $0.2976000 | $0.2866000 |
| 2019-01-26 | $0.2904000 | $0.2914000 | $0.2940000 | $0.2913000 |
| 2019-01-27 | $0.2914000 | $0.2917000 | $0.2917000 | $0.2852000 |
| 2019-01-28 | $0.2917000 | $0.2813000 | $0.2827000 | $0.2763000 |
| 2019-01-29 | $0.2813000 | $0.2784000 | $0.2785000 | $0.2735000 |
| 2019-01-30 | $0.2784000 | $0.2812000 | $0.2824000 | $0.2739000 |
| 2019-01-31 | $0.2812000 | $0.2703000 | $0.2785000 | $0.2699000 |
| 2019-02-01 | $0.2703000 | $0.2628000 | $0.2724000 | $0.2578000 |
| 2019-02-02 | $0.2628000 | $0.2642000 | $0.2778000 | $0.2604000 |
| 2019-02-03 | $0.2642000 | $0.2607000 | $0.2683000 | $0.2580000 |
| 2019-02-04 | $0.2607000 | $0.2604000 | $0.2604000 | $0.2547000 |
| 2019-02-05 | $0.2604000 | $0.2591000 | $0.2656000 | $0.2591000 |
| 2019-02-06 | $0.2591000 | $0.2552000 | $0.2720000 | $0.2534000 |
| 2019-02-07 | $0.2552000 | $0.2531000 | $0.2670000 | $0.2520000 |
| 2019-02-08 | $0.2531000 | $0.2751000 | $0.2804000 | $0.2741000 |
| 2019-02-09 | $0.2751000 | $0.2799000 | $0.2861000 | $0.2736000 |
| 2019-02-10 | $0.2799000 | $0.2772000 | $0.2908000 | $0.2769000 |
| 2019-02-11 | $0.2772000 | $0.2734000 | $0.2741000 | $0.2667000 |
| 2019-02-12 | $0.2734000 | $0.2717000 | $0.2785000 | $0.2708000 |
| 2019-02-13 | $0.2717000 | $0.2721000 | $0.2728000 | $0.2708000 |
| 2019-02-14 | $0.2721000 | $0.2725000 | $0.2931000 | $0.2695000 |
| 2019-02-15 | $0.2725000 | $0.2793000 | $0.2927000 | $0.2701000 |
| 2019-02-16 | $0.2793000 | $0.2811000 | $0.2955000 | $0.2754000 |
| 2019-02-17 | $0.2811000 | $0.2853000 | $0.3284000 | $0.2853000 |
| 2019-02-18 | $0.2853000 | $0.3247000 | $0.3322000 | $0.2963000 |
| 2019-02-19 | $0.3247000 | $0.3190000 | $0.3344000 | $0.3154000 |
| 2019-02-20 | $0.3190000 | $0.3112000 | $0.3354000 | $0.3089000 |
| 2019-02-21 | $0.3112000 | $0.3084000 | $0.3169000 | $0.3041000 |
| 2019-02-22 | $0.3084000 | $0.3142000 | $0.3148000 | $0.3015000 |
| 2019-02-23 | $0.3142000 | $0.3196000 | $0.3284000 | $0.3148000 |
| 2019-02-24 | $0.3196000 | $0.2998000 | $0.3054000 | $0.2867000 |
| 2019-02-25 | $0.2998000 | $0.2944000 | $0.3083000 | $0.2850000 |
| 2019-02-26 | $0.2944000 | $0.2889000 | $0.2960000 | $0.2826000 |
| 2019-02-27 | $0.2889000 | $0.2896000 | $0.2968000 | $0.2854000 |
| 2019-02-28 | $0.2896000 | $0.2858000 | $0.2890000 | $0.2858000 |
| 2019-03-01 | $0.2858000 | $0.2797000 | $0.2866000 | $0.2797000 |
| 2019-03-02 | $0.2797000 | $0.2855000 | $0.3005000 | $0.2806000 |
| 2019-03-03 | $0.2855000 | $0.2856000 | $0.2871000 | $0.2780000 |
| 2019-03-04 | $0.2856000 | $0.2761000 | $0.2795000 | $0.2724000 |
| 2019-03-05 | $0.2761000 | $0.2873000 | $0.2873000 | $0.2781000 |
| 2019-03-06 | $0.2873000 | $0.2862000 | $0.2984000 | $0.2813000 |
| 2019-03-07 | $0.2862000 | $0.2927000 | $0.2965000 | $0.2815000 |
| 2019-03-08 | $0.2927000 | $0.2882000 | $0.2978000 | $0.2882000 |
| 2019-03-09 | $0.2882000 | $0.2941000 | $0.2987000 | $0.2941000 |
| 2019-03-10 | $0.2941000 | $0.2966000 | $0.2969000 | $0.2928000 |
| 2019-03-11 | $0.2966000 | $0.2817000 | $0.2934000 | $0.2766000 |
| 2019-03-12 | $0.2817000 | $0.2887000 | $0.2935000 | $0.2762000 |
| 2019-03-13 | $0.2887000 | $0.2903000 | $0.3009000 | $0.2810000 |
| 2019-03-14 | $0.2903000 | $0.2944000 | $0.2989000 | $0.2871000 |
| 2019-03-15 | $0.2944000 | $0.3161000 | $0.3178000 | $0.2979000 |
| 2019-03-16 | $0.3161000 | $0.3162000 | $0.3262000 | $0.3150000 |
| 2019-03-17 | $0.3162000 | $0.3194000 | $0.3194000 | $0.3125000 |
| 2019-03-18 | $0.3194000 | $0.3133000 | $0.3191000 | $0.2992000 |
| 2019-03-19 | $0.3133000 | $0.3040000 | $0.3161000 | $0.3018000 |
| 2019-03-20 | $0.3040000 | $0.3134000 | $0.3150000 | $0.3005000 |
| 2019-03-21 | $0.3134000 | $0.3038000 | $0.3117000 | $0.3007000 |
| 2019-03-22 | $0.3038000 | $0.3041000 | $0.3129000 | $0.3041000 |
| 2019-03-23 | $0.3041000 | $0.3005000 | $0.3070000 | $0.2983000 |
| 2019-03-24 | $0.3005000 | $0.2998000 | $0.3034000 | $0.2996000 |
| 2019-03-25 | $0.2998000 | $0.2963000 | $0.2992000 | $0.2946000 |
| 2019-03-26 | $0.2963000 | $0.2961000 | $0.3006000 | $0.2918000 |
| 2019-03-27 | $0.2961000 | $0.3027000 | $0.3061000 | $0.2996000 |
| 2019-03-28 | $0.3027000 | $0.3106000 | $0.3151000 | $0.3002000 |
| 2019-03-29 | $0.3106000 | $0.3131000 | $0.3207000 | $0.3099000 |
| 2019-03-30 | $0.3131000 | $0.3200000 | $0.3220000 | $0.3136000 |
| 2019-03-31 | $0.3200000 | $0.3142000 | $0.3216000 | $0.3045000 |
| 2019-04-01 | $0.3142000 | $0.3243000 | $0.3246000 | $0.3172000 |
| 2019-04-02 | $0.3243000 | $0.3805000 | $0.3837000 | $0.3742000 |
| 2019-04-03 | $0.3805000 | $0.3810000 | $0.3894000 | $0.3802000 |
| 2019-04-04 | $0.3810000 | $0.3832000 | $0.3857000 | $0.3749000 |
| 2019-04-05 | $0.3832000 | $0.3908000 | $0.3937000 | $0.3879000 |
| 2019-04-06 | $0.3908000 | $0.3823000 | $0.3945000 | $0.3793000 |
| 2019-04-07 | $0.3823000 | $0.3927000 | $0.3982000 | $0.3859000 |
| 2019-04-08 | $0.3927000 | $0.3980000 | $0.4010000 | $0.3918000 |
| 2019-04-09 | $0.3980000 | $0.3899000 | $0.3943000 | $0.3808000 |
| 2019-04-10 | $0.3899000 | $0.3893000 | $0.4031000 | $0.3893000 |
| 2019-04-11 | $0.3893000 | $0.3412000 | $0.3806000 | $0.3381000 |
| 2019-04-12 | $0.3412000 | $0.3486000 | $0.3556000 | $0.3435000 |
| 2019-04-13 | $0.3486000 | $0.3532000 | $0.3556000 | $0.3485000 |
| 2019-04-14 | $0.3532000 | $0.3514000 | $0.3625000 | $0.3513000 |
| 2019-04-15 | $0.3514000 | $0.3529000 | $0.3614000 | $0.3426000 |
| 2019-04-16 | $0.3529000 | $0.3727000 | $0.3753000 | $0.3652000 |
| 2019-04-17 | $0.3727000 | $0.3744000 | $0.3770000 | $0.3692000 |
| 2019-04-18 | $0.3744000 | $0.3720000 | $0.3782000 | $0.3703000 |
| 2019-04-19 | $0.3778000 | $0.3765000 | $0.3786000 | $0.3710000 |
| 2019-04-20 | $0.3765000 | $0.3774000 | $0.3808000 | $0.3733000 |
| 2019-04-21 | $0.3774000 | $0.3794000 | $0.3794000 | $0.3716000 |
| 2019-04-22 | $0.3794000 | $0.3857000 | $0.3857000 | $0.3797000 |
| 2019-04-23 | $0.3857000 | $0.3919000 | $0.3960000 | $0.3617000 |
| 2019-04-24 | $0.3919000 | $0.3804000 | $0.3955000 | $0.3746000 |
| 2019-04-25 | $0.3804000 | $0.3717000 | $0.3894000 | $0.3600000 |
| 2019-04-26 | $0.3717000 | $0.3708000 | $0.3833000 | $0.3419000 |
| 2019-04-27 | $0.3708000 | $0.3652000 | $0.3705000 | $0.3561000 |
| 2019-04-28 | $0.3655000 | $0.3427000 | $0.3703000 | $0.3260000 |
| 2019-04-29 | $0.3427000 | $0.3303000 | $0.3415000 | $0.3290000 |
| 2019-04-30 | $0.3303000 | $0.3379000 | $0.3478000 | $0.3339000 |
| 2019-05-01 | $0.3379000 | $0.3432000 | $0.3503000 | $0.3342000 |
| 2019-05-02 | $0.3432000 | $0.3508000 | $0.3582000 | $0.3467000 |
| 2019-05-03 | $0.3467000 | $0.3703000 | $0.4042000 | $0.3626000 |
| 2019-05-04 | $0.3703000 | $0.3854000 | $0.3975000 | $0.3759000 |
| 2019-05-05 | $0.3854000 | $0.3822000 | $0.3835000 | $0.3758000 |
| 2019-05-06 | $0.3822000 | $0.3951000 | $0.3959000 | $0.3736000 |
| 2019-05-07 | $0.3951000 | $0.3899000 | $0.4010000 | $0.3803000 |
| 2019-05-08 | $0.3899000 | $0.3929000 | $0.4188000 | $0.3899000 |
| 2019-05-09 | $0.3929000 | $0.4270000 | $0.4382000 | $0.4012000 |
| 2019-05-10 | $0.4270000 | $0.4436000 | $0.4530000 | $0.4133000 |
| 2019-05-11 | $0.4436000 | $0.4664000 | $0.5017000 | $0.4531000 |
| 2019-05-12 | $0.4664000 | $0.4633000 | $0.4711000 | $0.4448000 |
| 2019-05-13 | $0.4633000 | $0.4183000 | $0.5230000 | $0.4183000 |
| 2019-05-14 | $0.4183000 | $0.4381000 | $0.5106000 | $0.4275000 |
| 2019-05-15 | $0.4381000 | $0.4455000 | $0.5545000 | $0.3932000 |
| 2019-05-16 | $0.4455000 | $0.4454000 | $0.4679000 | $0.4145000 |
| 2019-05-17 | $0.4454000 | $0.4165000 | $0.4374000 | $0.4092000 |
| 2019-05-18 | $0.4165000 | $0.4157000 | $0.4357000 | $0.4033000 |
| 2019-05-19 | $0.4157000 | $0.4600000 | $0.4860000 | $0.4438000 |
| 2019-05-20 | $0.4600000 | $0.4676000 | $0.4797000 | $0.4491000 |
| 2019-05-21 | $0.4676000 | $0.4874000 | $0.4874000 | $0.4504000 |
| 2019-05-22 | $0.4874000 | $0.4877000 | $0.4877000 | $0.4452000 |
| 2019-05-23 | $0.4877000 | $0.4850000 | $0.5036000 | $0.4648000 |
| 2019-05-24 | $0.4850000 | $0.4509000 | $0.4977000 | $0.4509000 |
| 2019-05-25 | $0.4509000 | $0.5653000 | $0.5653000 | $0.4527000 |
| 2019-05-26 | $0.5653000 | $0.5817000 | $0.6194000 | $0.5542000 |
| 2019-05-27 | $0.5817000 | $0.6706000 | $0.7459000 | $0.5732000 |
| 2019-05-28 | $0.6706000 | $0.8728000 | $2.51 | $0.6108000 |
| 2019-05-29 | $0.8728000 | $1.05 | $1.21 | $0.8578000 |
| 2019-05-30 | $1.05 | $0.8533000 | $1.05 | $0.8028000 |
| 2019-05-31 | $0.8533000 | $0.9782000 | $1.06 | $0.8133000 |
| 2019-06-01 | $0.9782000 | $0.9540000 | $1.03 | $0.8128000 |
| 2019-06-02 | $0.9540000 | $1.04 | $1.14 | $0.9122000 |
| 2019-06-03 | $1.04 | $0.9429000 | $1.01 | $0.8967000 |
| 2019-06-04 | $0.9429000 | $0.9443000 | $0.9981000 | $0.8461000 |
| 2019-06-05 | $0.9443000 | $1.00 | $1.01 | $0.9389000 |
| 2019-06-06 | $1.00 | $0.9228000 | $1.02 | $0.7909000 |
| 2019-06-07 | $0.9228000 | $0.9283000 | $0.9691000 | $0.8403000 |
| 2019-06-08 | $0.9283000 | $0.9703000 | $1.01 | $0.8497000 |
| 2019-06-09 | $0.9703000 | $0.9486000 | $0.9868000 | $0.8392000 |
| 2019-06-10 | $0.9486000 | $0.9312000 | $0.9978000 | $0.7544000 |
| 2019-06-11 | $0.9312000 | $0.9485000 | $0.9501000 | $0.7688000 |
| 2019-06-12 | $0.9485000 | $0.8910000 | $0.9793000 | $0.7978000 |
| 2019-06-13 | $0.8910000 | $0.8960000 | $0.8985000 | $0.8293000 |
| 2019-06-14 | $0.8960000 | $0.8929000 | $0.9702000 | $0.8286000 |
| 2019-06-15 | $0.8929000 | $0.8969000 | $0.9739000 | $0.7974000 |
| 2019-06-16 | $0.8969000 | $0.8680000 | $0.9347000 | $0.8081000 |
| 2019-06-17 | $0.8680000 | $0.9269000 | $0.9980000 | $0.7344000 |
| 2019-06-18 | $0.9269000 | $0.9091000 | $0.9209000 | $0.6286000 |
| 2019-06-19 | $0.9091000 | $0.9299000 | $0.9633000 | $0.6525000 |
| 2019-06-20 | $0.9299000 | $0.9318000 | $0.9909000 | $0.6876000 |
| 2019-06-21 | $0.9318000 | $0.9414000 | $1.03 | $0.7762000 |
| 2019-06-22 | $0.9414000 | $0.9374000 | $1.02 | $0.8170000 |
| 2019-06-23 | $0.9374000 | $0.9693000 | $1.09 | $0.8304000 |
| 2019-06-24 | $0.9693000 | $1.12 | $1.12 | $0.8250000 |
| 2019-06-25 | $1.12 | $1.09 | $1.19 | $0.9113000 |
| 2019-06-26 | $1.09 | $0.9645000 | $1.20 | $0.8053000 |
| 2019-06-27 | $0.9645000 | $0.7264000 | $0.9199000 | $0.6358000 |
| 2019-06-28 | $0.7264000 | $0.8650000 | $0.9654000 | $0.7480000 |
| 2019-06-29 | $0.8650000 | $0.8254000 | $0.8320000 | $0.5534000 |
| 2019-06-30 | $0.8254000 | $0.7399000 | $0.7533000 | $0.3349000 |
| 2019-07-01 | $0.7399000 | $0.7403000 | $0.7403000 | $0.3462000 |
| 2019-07-02 | $0.7403000 | $0.8126000 | $0.8128000 | $0.3982000 |
| 2019-07-03 | $0.8126000 | $0.7090000 | $0.8978000 | $0.4279000 |
| 2019-07-04 | $0.7090000 | $0.7330000 | $0.7683000 | $0.5741000 |
| 2019-07-05 | $0.7330000 | $0.7694000 | $0.7931000 | $0.5480000 |
| 2019-07-06 | $0.7694000 | $0.7499000 | $0.7873000 | $0.5815000 |
| 2019-07-07 | $0.7499000 | $0.7706000 | $0.7963000 | $0.6130000 |
| 2019-07-08 | $0.7706000 | $0.7495000 | $0.8288000 | $0.6496000 |
| 2019-07-09 | $0.7495000 | $0.7508000 | $0.8453000 | $0.7249000 |
| 2019-07-10 | $0.7508000 | $0.7432000 | $0.7931000 | $0.6859000 |
| 2019-07-11 | $0.7432000 | $0.7027000 | $0.7459000 | $0.5965000 |
| 2019-07-12 | $0.7027000 | $0.7339000 | $0.7898000 | $0.5778000 |
| 2019-07-13 | $0.7339000 | $0.6542000 | $0.7232000 | $0.5723000 |
| 2019-07-14 | $0.6542000 | $0.6633000 | $0.6651000 | $0.5337000 |
| 2019-07-15 | $0.6633000 | $0.6679000 | $0.7053000 | $0.5197000 |
| 2019-07-16 | $0.6679000 | $0.6023000 | $0.6023000 | $0.4503000 |
| 2019-07-17 | $0.6023000 | $0.6292000 | $0.6715000 | $0.4526000 |
| 2019-07-18 | $0.6292000 | $0.7968000 | $0.7970000 | $0.4774000 |
| 2019-07-19 | $0.7968000 | $0.5294000 | $0.7890000 | $0.4571000 |
| 2019-07-20 | $0.5294000 | $0.5232000 | $0.8390000 | $0.5137000 |
| 2019-07-21 | $0.5232000 | $0.7585000 | $0.7828000 | $0.5080000 |
| 2019-07-22 | $0.7585000 | $0.7443000 | $0.7523000 | $0.4939000 |
| 2019-07-23 | $0.7443000 | $0.4604000 | $0.7564000 | $0.4604000 |
| 2019-07-24 | $0.4604000 | $0.5863000 | $0.5863000 | $0.4456000 |
| 2019-07-25 | $0.5863000 | $0.4998000 | $0.6324000 | $0.4447000 |
| 2019-07-26 | $0.4998000 | $0.4343000 | $0.5188000 | $0.4343000 |
| 2019-07-27 | $0.4343000 | $0.4925000 | $0.6682000 | $0.4180000 |
| 2019-07-28 | $0.4925000 | $0.4929000 | $0.6681000 | $0.4800000 |
| 2019-07-29 | $0.4929000 | $0.4744000 | $0.4916000 | $0.4090000 |
| 2019-07-30 | $0.4744000 | $0.4778000 | $0.4788000 | $0.4129000 |
| 2019-07-31 | $0.4778000 | $0.5045000 | $0.5045000 | $0.4140000 |
| 2019-08-01 | $0.5045000 | $0.6690000 | $0.7170000 | $0.5205000 |
| 2019-08-02 | $0.6690000 | $0.4478000 | $0.6767000 | $0.4478000 |
| 2019-08-03 | $0.4478000 | $0.4653000 | $0.4959000 | $0.4600000 |
| 2019-08-04 | $0.4653000 | $0.6556000 | $0.7136000 | $0.4721000 |
| 2019-08-05 | $0.6556000 | $0.7091000 | $0.7627000 | $0.5061000 |
| 2019-08-06 | $0.7091000 | $0.5091000 | $0.7423000 | $0.4859000 |
| 2019-08-07 | $0.5091000 | $0.6785000 | $0.6944000 | $0.5306000 |
| 2019-08-08 | $0.6785000 | $0.6811000 | $0.7272000 | $0.5395000 |
| 2019-08-09 | $0.6811000 | $0.6575000 | $0.7367000 | $0.5081000 |
| 2019-08-10 | $0.6575000 | $0.4729000 | $0.6258000 | $0.4729000 |
| 2019-08-11 | $0.4729000 | $0.4741000 | $0.5313000 | $0.4739000 |
| 2019-08-12 | $0.4741000 | $0.5304000 | $0.5401000 | $0.4675000 |
| 2019-08-13 | $0.5304000 | $0.6246000 | $0.6523000 | $0.4681000 |
| 2019-08-14 | $0.6246000 | $0.4299000 | $0.6014000 | $0.4295000 |
| 2019-08-15 | $0.4299000 | $0.6388000 | $0.6546000 | $0.4417000 |
| 2019-08-16 | $0.6388000 | $0.4266000 | $0.6420000 | $0.4266000 |
| 2019-08-17 | $0.4266000 | $0.4211000 | $0.4549000 | $0.4209000 |
| 2019-08-18 | $0.4211000 | $0.7226000 | $0.7226000 | $0.4254000 |
| 2019-08-19 | $0.7226000 | $0.4518000 | $0.7643000 | $0.4518000 |
| 2019-08-20 | $0.4518000 | $0.4613000 | $0.4613000 | $0.4308000 |
| 2019-08-21 | $0.4613000 | $0.6901000 | $0.6990000 | $0.4339000 |
| 2019-08-22 | $0.6901000 | $0.4206000 | $0.6882000 | $0.4206000 |
| 2019-08-23 | $0.4206000 | $0.4256000 | $0.4334000 | $0.4256000 |
| 2019-08-24 | $0.4256000 | $0.4163000 | $0.4163000 | $0.4141000 |
| 2019-08-25 | $0.4163000 | $0.6641000 | $0.6929000 | $0.4159000 |
| 2019-08-26 | $0.6641000 | $0.6292000 | $0.6808000 | $0.4761000 |
| 2019-08-27 | $0.6292000 | $0.5787000 | $0.6473000 | $0.4152000 |
| 2019-08-28 | $0.5787000 | $0.3782000 | $0.5529000 | $0.3782000 |
| 2019-08-29 | $0.3782000 | $0.5694000 | $0.6018000 | $0.3624000 |
| 2019-08-30 | $0.5694000 | $0.4030000 | $0.6099000 | $0.3181000 |
| 2019-08-31 | $0.4030000 | $0.6319000 | $0.6424000 | $0.3376000 |
| 2019-09-01 | $0.6319000 | $0.4600000 | $0.6414000 | $0.4600000 |
| 2019-09-02 | $0.4600000 | $0.6372000 | $0.6890000 | $0.4891000 |
| 2019-09-03 | $0.6372000 | $0.4818000 | $0.6517000 | $0.4210000 |
| 2019-09-04 | $0.4818000 | $0.6070000 | $0.6381000 | $0.4800000 |
| 2019-09-05 | $0.6070000 | $0.4018000 | $0.6053000 | $0.4018000 |
| 2019-09-06 | $0.4018000 | $0.5627000 | $0.5721000 | $0.3155000 |
| 2019-09-07 | $0.5627000 | $0.5334000 | $0.5727000 | $0.5073000 |
| 2019-09-08 | $0.5334000 | $0.5686000 | $0.5686000 | $0.5168000 |
| 2019-09-09 | $0.5686000 | $0.5066000 | $0.5632000 | $0.3909000 |
| 2019-09-10 | $0.5066000 | $0.5367000 | $0.5559000 | $0.4404000 |
| 2019-09-11 | $0.5367000 | $0.5174000 | $0.5514000 | $0.4349000 |
| 2019-09-12 | $0.5174000 | $0.4847000 | $0.5651000 | $0.4737000 |
| 2019-09-13 | $0.4847000 | $0.4836000 | $0.4852000 | $0.4779000 |
| 2019-09-14 | $0.4836000 | $0.4770000 | $0.4832000 | $0.4770000 |
| 2019-09-15 | $0.4770000 | $0.5125000 | $0.5125000 | $0.4249000 |
| 2019-09-16 | $0.5125000 | $0.5297000 | $0.5414000 | $0.4889000 |
| 2019-09-17 | $0.5297000 | $0.5096000 | $0.5259000 | $0.5096000 |
| 2019-09-18 | $0.5096000 | $0.5044000 | $0.5079000 | $0.4680000 |
| 2019-09-19 | $0.5044000 | $0.4307000 | $0.5102000 | $0.4307000 |
| 2019-09-20 | $0.4307000 | $0.4511000 | $0.4511000 | $0.4263000 |
| 2019-09-21 | $0.4511000 | $0.4344000 | $0.4545000 | $0.4287000 |
| 2019-09-22 | $0.4344000 | $0.4402000 | $0.4402000 | $0.4320000 |
| 2019-09-23 | $0.4402000 | $0.3784000 | $0.4252000 | $0.3782000 |
| 2019-09-24 | $0.3784000 | $0.3333000 | $0.3416000 | $0.3332000 |
| 2019-09-25 | $0.3333000 | $0.3078000 | $0.3393000 | $0.2957000 |
| 2019-09-26 | $0.3078000 | $0.2988000 | $0.3014000 | $0.2943000 |
| 2019-09-27 | $0.2988000 | $0.3066000 | $0.3146000 | $0.2764000 |
| 2019-09-28 | $0.3066000 | $0.2715000 | $0.3206000 | $0.2520000 |
| 2019-09-29 | $0.2715000 | $0.3307000 | $0.3409000 | $0.2663000 |
| 2019-09-30 | $0.3307000 | $0.2814000 | $0.3409000 | $0.2542000 |
| 2019-10-01 | $0.2814000 | $0.2775000 | $0.3156000 | $0.2501000 |
| 2019-10-02 | $0.2775000 | $0.1897000 | $0.2797000 | $0.1839000 |
| 2019-10-03 | $0.1897000 | $0.1931000 | $0.2372000 | $0.1823000 |
| 2019-10-04 | $0.1931000 | $0.1980000 | $0.2133000 | $0.1812000 |
| 2019-10-05 | $0.1980000 | $0.1718000 | $0.2150000 | $0.1565000 |
| 2019-10-06 | $0.1718000 | $0.2006000 | $0.2124000 | $0.1505000 |
| 2019-10-07 | $0.2006000 | $0.2125000 | $0.2219000 | $0.1931000 |
| 2019-10-08 | $0.2125000 | $0.1622000 | $0.2130000 | $0.1475000 |
| 2019-10-09 | $0.1622000 | $0.2001000 | $0.2456000 | $0.1650000 |
| 2019-10-10 | $0.2001000 | $0.1909000 | $0.2100000 | $0.1720000 |
| 2019-10-11 | $0.1909000 | $0.1818000 | $0.1863000 | $0.1743000 |
| 2019-10-12 | $0.1818000 | $0.1529000 | $0.1834000 | $0.1470000 |
| 2019-10-13 | $0.1529000 | $0.1740000 | $0.2039000 | $0.1521000 |
| 2019-10-14 | $0.1740000 | $0.1786000 | $0.1788000 | $0.1754000 |
| 2019-10-15 | $0.1786000 | $0.1767000 | $0.1996000 | $0.1571000 |
| 2019-10-16 | $0.1767000 | $0.1652000 | $0.1762000 | $0.1615000 |
| 2019-10-17 | $0.1652000 | $0.1801000 | $0.1988000 | $0.1666000 |
| 2019-10-18 | $0.1801000 | $0.1895000 | $0.1916000 | $0.1773000 |
| 2019-10-19 | $0.1895000 | $0.1915000 | $0.1953000 | $0.1773000 |
| 2019-10-20 | $0.1915000 | $0.1880000 | $0.2020000 | $0.1833000 |
| 2019-10-21 | $0.1880000 | $0.1793000 | $0.1909000 | $0.1793000 |
| 2019-10-22 | $0.1793000 | $0.2001000 | $0.2005000 | $0.1752000 |
| 2019-10-23 | $0.2001000 | $0.1791000 | $0.1862000 | $0.1791000 |
| 2019-10-24 | $0.1791000 | $0.1953000 | $0.2132000 | $0.1758000 |
| 2019-10-25 | $0.1953000 | $0.2403000 | $0.2407000 | $0.2120000 |
| 2019-10-26 | $0.2403000 | $0.2252000 | $0.2566000 | $0.2252000 |
| 2019-10-27 | $0.2252000 | $0.2396000 | $0.2865000 | $0.2273000 |
| 2019-10-28 | $0.2396000 | $0.2331000 | $0.2496000 | $0.2314000 |
| 2019-10-29 | $0.2331000 | $0.2261000 | $0.2453000 | $0.2261000 |
| 2019-10-30 | $0.2261000 | $0.2255000 | $0.2255000 | $0.2173000 |
| 2019-10-31 | $0.2255000 | $0.2379000 | $0.2463000 | $0.2215000 |
| 2019-11-01 | $0.2379000 | $0.2407000 | $0.2407000 | $0.2277000 |
| 2019-11-02 | $0.2407000 | $0.2367000 | $0.2420000 | $0.2367000 |
| 2019-11-03 | $0.2367000 | $0.2427000 | $0.2465000 | $0.2344000 |
| 2019-11-04 | $0.2427000 | $0.2510000 | $0.2510000 | $0.2459000 |
| 2019-11-05 | $0.2510000 | $0.2389000 | $0.2484000 | $0.2322000 |
| 2019-11-06 | $0.2389000 | $0.2446000 | $0.2446000 | $0.2338000 |
| 2019-11-07 | $0.2446000 | $0.2679000 | $0.2679000 | $0.2376000 |
| 2019-11-08 | $0.2679000 | $0.2342000 | $0.2612000 | $0.2301000 |
| 2019-11-09 | $0.2342000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2019-11-10 | $0.2356000 | $0.2440000 | $0.2603000 | $0.2347000 |
| 2019-11-11 | $0.2440000 | $0.2538000 | $0.2538000 | $0.2264000 |
| 2019-11-12 | $0.2538000 | $0.2368000 | $0.2725000 | $0.2310000 |
| 2019-11-13 | $0.2368000 | $0.2526000 | $0.2526000 | $0.2284000 |
| 2019-11-14 | $0.2526000 | $0.2469000 | $0.2488000 | $0.2245000 |
| 2019-11-15 | $0.2469000 | $0.2202000 | $0.2420000 | $0.2200000 |
| 2019-11-16 | $0.2202000 | $0.2207000 | $0.2372000 | $0.2207000 |
| 2019-11-17 | $0.2207000 | $0.2211000 | $0.2299000 | $0.2211000 |
| 2019-11-18 | $0.2211000 | $0.2210000 | $0.2211000 | $0.2127000 |
| 2019-11-19 | $0.2210000 | $0.2196000 | $0.2232000 | $0.2142000 |
| 2019-11-20 | $0.2196000 | $0.2105000 | $0.2185000 | $0.2104000 |
| 2019-11-21 | $0.2105000 | $0.1986000 | $0.2061000 | $0.1984000 |
| 2019-11-22 | $0.1986000 | $0.1641000 | $0.1940000 | $0.1641000 |
| 2019-11-23 | $0.1641000 | $0.1833000 | $0.1927000 | $0.1651000 |
| 2019-11-24 | $0.1833000 | $0.1745000 | $0.1745000 | $0.1702000 |
| 2019-11-25 | $0.1745000 | $0.1963000 | $0.1963000 | $0.1762000 |
| 2019-11-26 | $0.1963000 | $0.1867000 | $0.1972000 | $0.1867000 |
| 2019-11-27 | $0.1867000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-11-28 | $0.1961000 | $0.1843000 | $0.1938000 | $0.1829000 |
| 2019-11-29 | $0.1843000 | $0.1982000 | $0.2029000 | $0.1916000 |
| 2019-11-30 | $0.1982000 | $0.1850000 | $0.1932000 | $0.1850000 |
| 2019-12-01 | $0.1850000 | $0.1840000 | $0.1840000 | $0.1813000 |
| 2019-12-02 | $0.1840000 | $0.1663000 | $0.1815000 | $0.1611000 |
| 2019-12-03 | $0.1663000 | $0.1864000 | $0.1951000 | $0.1662000 |
| 2019-12-04 | $0.1864000 | $0.1753000 | $0.1837000 | $0.1753000 |
| 2019-12-05 | $0.1753000 | $0.1714000 | $0.1801000 | $0.1714000 |
| 2019-12-06 | $0.1714000 | $0.1755000 | $0.1843000 | $0.1738000 |
| 2019-12-07 | $0.1755000 | $0.1752000 | $0.1752000 | $0.1745000 |
| 2019-12-08 | $0.1752000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-12-09 | $0.1758000 | $0.1658000 | $0.1764000 | $0.1658000 |
| 2019-12-10 | $0.1658000 | $0.1788000 | $0.1845000 | $0.1632000 |
| 2019-12-11 | $0.1788000 | $0.1694000 | $0.1801000 | $0.1694000 |
| 2019-12-12 | $0.1694000 | $0.1672000 | $0.1693000 | $0.1672000 |
| 2019-12-13 | $0.1672000 | $0.1634000 | $0.1687000 | $0.1634000 |
| 2019-12-14 | $0.1634000 | $0.1607000 | $0.1607000 | $0.1593000 |
| 2019-12-15 | $0.1607000 | $0.1617000 | $0.1700000 | $0.1573000 |
| 2019-12-16 | $0.1617000 | $0.1531000 | $0.1642000 | $0.1531000 |
| 2019-12-17 | $0.1531000 | $0.1527000 | $0.1527000 | $0.1420000 |
| 2019-12-18 | $0.1527000 | $0.1535000 | $0.1717000 | $0.1533000 |
| 2019-12-19 | $0.1535000 | $0.1579000 | $0.1622000 | $0.1506000 |
| 2019-12-20 | $0.1579000 | $0.1615000 | $0.1615000 | $0.1513000 |
| 2019-12-21 | $0.1615000 | $0.1502000 | $0.1605000 | $0.1502000 |
| 2019-12-22 | $0.1502000 | $0.1573000 | $0.1579000 | $0.1573000 |
| 2019-12-23 | $0.1573000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-12-24 | $0.1533000 | $0.1522000 | $0.1522000 | $0.1519000 |
| 2019-12-25 | $0.1522000 | $0.1510000 | $0.1576000 | $0.1510000 |
| 2019-12-26 | $0.1510000 | $0.1458000 | $0.1579000 | $0.1458000 |
| 2019-12-27 | $0.1458000 | $0.1491000 | $0.1599000 | $0.1467000 |
| 2019-12-28 | $0.1491000 | $0.1463000 | $0.1504000 | $0.1449000 |
| 2019-12-29 | $0.1463000 | $0.1588000 | $0.1588000 | $0.1480000 |
| 2019-12-30 | $0.1588000 | $0.1445000 | $0.1553000 | $0.1445000 |
| 2019-12-31 | $0.1445000 | $0.1390000 | $0.1435000 | $0.1390000 |
| 2020-01-01 | $0.1390000 | $0.1494000 | $0.1495000 | $0.1391000 |
| 2020-01-02 | $0.1494000 | $0.1347000 | $0.1491000 | $0.1347000 |
| 2020-01-03 | $0.1347000 | $0.1408000 | $0.1487000 | $0.1408000 |
| 2020-01-04 | $0.1408000 | $0.1477000 | $0.1477000 | $0.1327000 |
| 2020-01-05 | $0.1477000 | $0.1361000 | $0.1478000 | $0.1347000 |
| 2020-01-06 | $0.1361000 | $0.1369000 | $0.1503000 | $0.1365000 |
| 2020-01-07 | $0.1369000 | $0.1346000 | $0.1513000 | $0.1333000 |
| 2020-01-08 | $0.1346000 | $0.1358000 | $0.1484000 | $0.1327000 |
| 2020-01-09 | $0.1358000 | $0.1305000 | $0.1364000 | $0.1305000 |
| 2020-01-10 | $0.1305000 | $0.1424000 | $0.1503000 | $0.1368000 |
| 2020-01-11 | $0.1424000 | $0.1300000 | $0.1444000 | $0.1285000 |
| 2020-01-12 | $0.1300000 | $0.1490000 | $0.1490000 | $0.1325000 |
| 2020-01-13 | $0.1490000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2020-01-14 | $0.1476000 | $0.1612000 | $0.1612000 | $0.1606000 |
| 2020-01-15 | $0.1612000 | $0.1477000 | $0.1610000 | $0.1233000 |
| 2020-01-16 | $0.1477000 | $0.1446000 | $0.1461000 | $0.1401000 |
| 2020-01-17 | $0.1446000 | $0.1465000 | $0.1552000 | $0.1388000 |
| 2020-01-18 | $0.1465000 | $0.1467000 | $0.1467000 | $0.1356000 |
| 2020-01-19 | $0.1467000 | $0.1457000 | $0.1457000 | $0.1432000 |
| 2020-01-20 | $0.1457000 | $0.1580000 | $0.1580000 | $0.1374000 |
| 2020-01-21 | $0.1580000 | $0.1523000 | $0.1597000 | $0.1470000 |
| 2020-01-22 | $0.1523000 | $0.1508000 | $0.1513000 | $0.1508000 |
| 2020-01-23 | $0.1508000 | $0.1464000 | $0.1513000 | $0.1348000 |
| 2020-01-24 | $0.1464000 | $0.1461000 | $0.1471000 | $0.1363000 |
| 2020-01-25 | $0.1461000 | $0.1414000 | $0.1446000 | $0.1384000 |
| 2020-01-26 | $0.1414000 | $0.1569000 | $0.1763000 | $0.1382000 |
| 2020-01-27 | $0.1569000 | $0.1721000 | $0.1721000 | $0.1575000 |
| 2020-01-28 | $0.1721000 | $0.1627000 | $0.1816000 | $0.1615000 |
| 2020-01-29 | $0.1627000 | $0.1624000 | $0.1624000 | $0.1597000 |
| 2020-01-30 | $0.1624000 | $0.1807000 | $0.2047000 | $0.1662000 |
| 2020-01-31 | $0.1807000 | $0.1668000 | $0.1777000 | $0.1668000 |
| 2020-02-01 | $0.1668000 | $0.1669000 | $0.1675000 | $0.1669000 |
| 2020-02-02 | $0.1669000 | $0.1830000 | $0.1833000 | $0.1660000 |
| 2020-02-03 | $0.1830000 | $0.1812000 | $0.1822000 | $0.1812000 |
| 2020-02-04 | $0.1812000 | $0.1685000 | $0.1789000 | $0.1684000 |
| 2020-02-05 | $0.1685000 | $0.1721000 | $0.1922000 | $0.1719000 |
| 2020-02-06 | $0.1721000 | $0.1887000 | $0.1999000 | $0.1747000 |
| 2020-02-07 | $0.1887000 | $0.1892000 | $0.1897000 | $0.1892000 |
| 2020-02-08 | $0.1892000 | $0.1801000 | $0.1909000 | $0.1801000 |
| 2020-02-09 | $0.1801000 | $0.1988000 | $0.2184000 | $0.1849000 |
| 2020-02-10 | $0.1988000 | $0.1852000 | $0.1941000 | $0.1840000 |
| 2020-02-11 | $0.1852000 | $0.1863000 | $0.1948000 | $0.1863000 |
| 2020-02-12 | $0.1863000 | $0.1873000 | $0.1877000 | $0.1863000 |
| 2020-02-13 | $0.1873000 | $0.2175000 | $0.2200000 | $0.1852000 |
| 2020-02-14 | $0.2175000 | $0.2133000 | $0.2236000 | $0.2105000 |
| 2020-02-15 | $0.2133000 | $0.1882000 | $0.2040000 | $0.1857000 |
| 2020-02-16 | $0.1882000 | $0.1515000 | $0.1886000 | $0.1414000 |
| 2020-02-17 | $0.1515000 | $0.1679000 | $0.1679000 | $0.1481000 |
| 2020-02-18 | $0.1679000 | $0.1792000 | $0.1833000 | $0.1762000 |
| 2020-02-19 | $0.1792000 | $0.1911000 | $0.1911000 | $0.1690000 |
| 2020-02-20 | $0.1911000 | $0.1822000 | $0.1938000 | $0.1802000 |
| 2020-02-21 | $0.1822000 | $0.1755000 | $0.1839000 | $0.1755000 |
| 2020-02-22 | $0.1755000 | $0.1741000 | $0.1751000 | $0.1741000 |
| 2020-02-23 | $0.1741000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2020-02-24 | $0.1796000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-02-25 | $0.1740000 | $0.1743000 | $0.1807000 | $0.1677000 |
| 2020-02-26 | $0.1743000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-02-27 | $0.1645000 | $0.1664000 | $0.1664000 | $0.1588000 |
| 2020-02-28 | $0.1664000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-02-29 | $0.1644000 | $0.1621000 | $0.1621000 | $0.1539000 |
| 2020-03-01 | $0.1621000 | $0.1579000 | $0.1622000 | $0.1579000 |
| 2020-03-02 | $0.1612000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-03-03 | $0.1682000 | $0.1579000 | $0.1653000 | $0.1579000 |
| 2020-03-04 | $0.1579000 | $0.1692000 | $0.1692000 | $0.1580000 |
| 2020-03-05 | $0.1599000 | $0.1656000 | $0.1674000 | $0.1654000 |
| 2020-03-06 | $0.1656000 | $0.1671000 | $0.1673000 | $0.1671000 |
| 2020-03-07 | $0.1671000 | $0.1603000 | $0.1713000 | $0.1603000 |
| 2020-03-08 | $0.1603000 | $0.1451000 | $0.1451000 | $0.1450000 |
| 2020-03-09 | $0.1451000 | $0.1432000 | $0.1477000 | $0.1431000 |
| 2020-03-10 | $0.1432000 | $0.1440000 | $0.1441000 | $0.1422000 |
| 2020-03-11 | $0.1440000 | $0.1431000 | $0.1587000 | $0.1431000 |
| 2020-03-12 | $0.1431000 | $0.0975 | $0.1162000 | $0.0885 |
| 2020-03-13 | $0.0975 | $0.0933 | $0.1504000 | $0.0911 |
| 2020-03-14 | $0.0933 | $0.0909 | $0.1091000 | $0.0858 |
| 2020-03-15 | $0.0909 | $0.0935 | $0.0940 | $0.0911 |
| 2020-03-16 | $0.0935 | $0.0864 | $0.0908 | $0.0817 |
| 2020-03-17 | $0.0864 | $0.0862 | $0.0961 | $0.0677 |
| 2020-03-18 | $0.0862 | $0.0893 | $0.0893 | $0.0870 |
| 2020-03-19 | $0.0893 | $0.0990200 | $0.1021000 | $0.0951 |
| 2020-03-20 | $0.0990200 | $0.1057000 | $0.1087000 | $0.0954 |
| 2020-03-21 | $0.1057000 | $0.1017000 | $0.1055000 | $0.1017000 |
| 2020-03-22 | $0.1017000 | $0.0927 | $0.0956 | $0.0896 |
| 2020-03-23 | $0.0911 | $0.1059000 | $0.1087000 | $0.0976 |
| 2020-03-24 | $0.1059000 | $0.1031000 | $0.1102000 | $0.1016000 |
| 2020-03-25 | $0.1031000 | $0.1005000 | $0.1072000 | $0.1004000 |
| 2020-03-26 | $0.1005000 | $0.1014000 | $0.1143000 | $0.0994800 |
| 2020-03-27 | $0.1014000 | $0.0962 | $0.1017000 | $0.0957 |
| 2020-03-28 | $0.0962 | $0.0938 | $0.0996600 | $0.0899 |
| 2020-03-29 | $0.0938 | $0.0885 | $0.0969 | $0.0851 |
| 2020-03-30 | $0.0885 | $0.0918 | $0.1006000 | $0.0918 |
| 2020-03-31 | $0.0918 | $0.0904 | $0.1001000 | $0.0902 |
| 2020-04-01 | $0.0904 | $0.1119000 | $0.1133000 | $0.0936 |
| 2020-04-02 | $0.1119000 | $0.1001000 | $0.1157000 | $0.0962 |
| 2020-04-03 | $0.1001000 | $0.1014000 | $0.1146000 | $0.0978 |
| 2020-04-04 | $0.1014000 | $0.1072000 | $0.1167000 | $0.1032000 |
| 2020-04-05 | $0.1072000 | $0.1033000 | $0.1151000 | $0.1021000 |
| 2020-04-06 | $0.1033000 | $0.2210000 | $0.7340000 | $0.1111000 |
| 2020-04-07 | $0.2210000 | $0.2129000 | $0.3499000 | $0.1703000 |
| 2020-04-08 | $0.2129000 | $0.1535000 | $0.2178000 | $0.1468000 |
| 2020-04-09 | $0.1535000 | $0.1894000 | $0.3643000 | $0.1266000 |
| 2020-04-10 | $0.1894000 | $0.1949000 | $0.3270000 | $0.1389000 |
| 2020-04-11 | $0.1949000 | $0.1860000 | $0.1997000 | $0.1448000 |
| 2020-04-12 | $0.1860000 | $0.1937000 | $0.2005000 | $0.1529000 |
| 2020-04-13 | $0.1937000 | $0.2058000 | $0.2554000 | $0.1774000 |
| 2020-04-14 | $0.2058000 | $0.2295000 | $0.2371000 | $0.1809000 |
| 2020-04-15 | $0.2295000 | $0.3630000 | $0.3646000 | $0.2176000 |
| 2020-04-16 | $0.3630000 | $0.4055000 | $0.4146000 | $0.2946000 |
| 2020-04-17 | $0.4055000 | $0.4857000 | $0.6153000 | $0.4011000 |
| 2020-04-18 | $0.4857000 | $0.5084000 | $0.5739000 | $0.4152000 |
| 2020-04-19 | $0.5084000 | $0.4465000 | $0.4992000 | $0.4076000 |
| 2020-04-20 | $0.4465000 | $0.4220000 | $0.4283000 | $0.3425000 |
| 2020-04-21 | $0.4220000 | $0.5141000 | $0.5512000 | $0.3633000 |
| 2020-04-22 | $0.5141000 | $0.4996000 | $0.5499000 | $0.4381000 |
| 2020-04-23 | $0.4996000 | $0.5147000 | $0.5669000 | $0.4785000 |
| 2020-04-24 | $0.5147000 | $0.4869000 | $0.5820000 | $0.4591000 |
| 2020-04-25 | $0.4869000 | $0.4937000 | $0.5669000 | $0.4684000 |
| 2020-04-26 | $0.4937000 | $0.5129000 | $0.5272000 | $0.4551000 |
| 2020-04-27 | $0.5129000 | $0.4771000 | $0.5253000 | $0.4503000 |
| 2020-04-28 | $0.4771000 | $0.4371000 | $0.4757000 | $0.3647000 |
| 2020-04-29 | $0.4371000 | $0.4088000 | $0.5024000 | $0.4060000 |
| 2020-04-30 | $0.4088000 | $0.4129000 | $0.4428000 | $0.3612000 |
| 2020-05-01 | $0.4129000 | $0.4067000 | $0.4326000 | $0.3929000 |
| 2020-05-02 | $0.4067000 | $0.4579000 | $0.4659000 | $0.4132000 |
| 2020-05-03 | $0.4579000 | $0.5143000 | $0.5789000 | $0.4380000 |
| 2020-05-04 | $0.5143000 | $0.5555000 | $0.6146000 | $0.4708000 |
| 2020-05-05 | $0.5555000 | $0.5824000 | $0.6473000 | $0.5328000 |
| 2020-05-06 | $0.5824000 | $0.5950000 | $0.6224000 | $0.5235000 |
| 2020-05-07 | $0.5950000 | $0.5614000 | $0.6500000 | $0.5095000 |
| 2020-05-08 | $0.5614000 | $0.5033000 | $0.5685000 | $0.4514000 |
| 2020-05-09 | $0.5033000 | $0.4833000 | $0.6157000 | $0.4579000 |
| 2020-05-10 | $0.4833000 | $0.4717000 | $0.5241000 | $0.4397000 |
| 2020-05-11 | $0.4717000 | $0.4376000 | $0.4627000 | $0.3943000 |
| 2020-05-12 | $0.4376000 | $0.4502000 | $0.4696000 | $0.4208000 |
| 2020-05-13 | $0.4502000 | $0.4539000 | $0.5217000 | $0.4503000 |
| 2020-05-14 | $0.4539000 | $0.4976000 | $0.5138000 | $0.4770000 |
| 2020-05-15 | $0.4976000 | $0.4474000 | $0.5027000 | $0.4194000 |
| 2020-05-16 | $0.4474000 | $0.4626000 | $0.4879000 | $0.4510000 |
| 2020-05-17 | $0.4626000 | $0.4643000 | $0.5004000 | $0.4300000 |
| 2020-05-18 | $0.4643000 | $0.4550000 | $0.5053000 | $0.4278000 |
| 2020-05-19 | $0.4550000 | $0.4276000 | $0.4645000 | $0.3930000 |
| 2020-05-20 | $0.4276000 | $0.3962000 | $0.4184000 | $0.3953000 |
| 2020-05-21 | $0.3962000 | $0.3624000 | $0.3827000 | $0.3617000 |
| 2020-05-22 | $0.3624000 | $0.3661000 | $0.3838000 | $0.3485000 |
| 2020-05-23 | $0.3661000 | $0.3409000 | $0.3812000 | $0.2821000 |
| 2020-05-24 | $0.3409000 | $0.3151000 | $0.3344000 | $0.3149000 |
| 2020-05-25 | $0.3151000 | $0.3308000 | $0.3671000 | $0.3215000 |
| 2020-05-26 | $0.3308000 | $0.3299000 | $0.3421000 | $0.2878000 |
| 2020-05-27 | $0.3299000 | $0.3320000 | $0.3458000 | $0.3187000 |
| 2020-05-28 | $0.3320000 | $0.3373000 | $0.3552000 | $0.3358000 |
| 2020-05-29 | $0.3373000 | $0.3343000 | $0.3448000 | $0.3294000 |
| 2020-05-30 | $0.3343000 | $0.3070000 | $0.3497000 | $0.2827000 |
| 2020-05-31 | $0.3070000 | $0.2990000 | $0.3087000 | $0.2869000 |
| 2020-06-01 | $0.2990000 | $0.3137000 | $0.3654000 | $0.3017000 |
| 2020-06-02 | $0.3137000 | $0.3038000 | $0.3038000 | $0.2889000 |
| 2020-06-03 | $0.3038000 | $0.3329000 | $0.3472000 | $0.2963000 |
| 2020-06-04 | $0.3329000 | $0.3376000 | $0.3518000 | $0.3114000 |
| 2020-06-05 | $0.3376000 | $0.3206000 | $0.3849000 | $0.3072000 |
| 2020-06-06 | $0.3206000 | $0.4749000 | $0.6594000 | $0.3223000 |
| 2020-06-07 | $0.4749000 | $0.4849000 | $0.5849000 | $0.4557000 |
| 2020-06-08 | $0.4849000 | $0.4725000 | $0.5271000 | $0.4500000 |
| 2020-06-09 | $0.4725000 | $0.5298000 | $0.5301000 | $0.4663000 |
| 2020-06-10 | $0.5298000 | $0.5320000 | $0.5375000 | $0.4858000 |
| 2020-06-11 | $0.5320000 | $0.4866000 | $0.4991000 | $0.4530000 |
| 2020-06-12 | $0.4866000 | $0.5040000 | $0.5273000 | $0.4633000 |
| 2020-06-13 | $0.5040000 | $0.5359000 | $0.6117000 | $0.4666000 |
| 2020-06-14 | $0.5359000 | $0.5180000 | $0.5831000 | $0.4910000 |
| 2020-06-15 | $0.5180000 | $0.5065000 | $0.5509000 | $0.5046000 |
| 2020-06-16 | $0.5065000 | $0.6740000 | $0.7619000 | $0.5064000 |
| 2020-06-17 | $0.6740000 | $0.6236000 | $0.8512000 | $0.5206000 |
| 2020-06-18 | $0.6236000 | $0.5864000 | $0.6554000 | $0.5864000 |
| 2020-06-19 | $0.5864000 | $0.6132000 | $0.6324000 | $0.5815000 |
| 2020-06-20 | $0.6132000 | $0.6170000 | $0.6536000 | $0.6164000 |
| 2020-06-21 | $0.6170000 | $0.5958000 | $0.6126000 | $0.5762000 |
| 2020-06-22 | $0.5958000 | $0.6573000 | $0.7016000 | $0.5665000 |
| 2020-06-23 | $0.6573000 | $0.7201000 | $0.7507000 | $0.6527000 |
| 2020-06-24 | $0.7201000 | $0.6259000 | $0.7143000 | $0.6258000 |
| 2020-06-25 | $0.6259000 | $0.6398000 | $0.6606000 | $0.6224000 |
| 2020-06-26 | $0.6398000 | $0.6106000 | $0.6481000 | $0.6106000 |
| 2020-06-27 | $0.6106000 | $0.5836000 | $0.6384000 | $0.5686000 |
| 2020-06-28 | $0.5836000 | $0.5565000 | $0.6465000 | $0.5363000 |
| 2020-06-29 | $0.5565000 | $0.5711000 | $0.6073000 | $0.5606000 |
| 2020-06-30 | $0.5711000 | $0.6299000 | $0.6487000 | $0.5574000 |
| 2020-07-01 | $0.6299000 | $0.5811000 | $0.6527000 | $0.5183000 |
| 2020-07-02 | $0.5811000 | $0.5364000 | $0.5959000 | $0.4793000 |
| 2020-07-03 | $0.5364000 | $0.4952000 | $0.5528000 | $0.4777000 |
| 2020-07-04 | $0.4952000 | $0.4970000 | $0.5014000 | $0.4860000 |
| 2020-07-05 | $0.4970000 | $0.4497000 | $0.4937000 | $0.4408000 |
| 2020-07-06 | $0.4497000 | $0.4742000 | $0.4860000 | $0.4221000 |
| 2020-07-07 | $0.4742000 | $0.4630000 | $0.4814000 | $0.4322000 |
| 2020-07-08 | $0.4630000 | $0.4365000 | $0.4835000 | $0.3394000 |
| 2020-07-09 | $0.4365000 | $0.3948000 | $0.4437000 | $0.3624000 |
| 2020-07-10 | $0.3948000 | $0.3838000 | $0.4498000 | $0.3018000 |
| 2020-07-11 | $0.3838000 | $0.3926000 | $0.4064000 | $0.3554000 |
| 2020-07-12 | $0.3926000 | $0.3857000 | $0.4464000 | $0.3697000 |
| 2020-07-13 | $0.3857000 | $0.3949000 | $0.4342000 | $0.3763000 |
| 2020-07-14 | $0.3949000 | $0.3749000 | $0.4426000 | $0.3515000 |
| 2020-07-15 | $0.3749000 | $0.3760000 | $0.4046000 | $0.3723000 |
| 2020-07-16 | $0.3760000 | $0.3697000 | $0.4060000 | $0.2462000 |
| 2020-07-17 | $0.3697000 | $0.3612000 | $0.3711000 | $0.2809000 |
| 2020-07-18 | $0.3612000 | $0.3501000 | $0.3696000 | $0.3501000 |
| 2020-07-19 | $0.3501000 | $0.3387000 | $0.3613000 | $0.3383000 |
| 2020-07-20 | $0.3387000 | $0.3370000 | $0.3684000 | $0.2638000 |
| 2020-07-21 | $0.3370000 | $0.3365000 | $0.3476000 | $0.3243000 |
| 2020-07-22 | $0.3365000 | $0.3405000 | $0.3454000 | $0.3294000 |
| 2020-07-23 | $0.3405000 | $0.3354000 | $0.3618000 | $0.3354000 |
| 2020-07-24 | $0.3354000 | $0.3336000 | $0.3428000 | $0.3071000 |
| 2020-07-25 | $0.3336000 | $0.3372000 | $0.3395000 | $0.3205000 |
| 2020-07-26 | $0.3372000 | $0.3399000 | $0.3476000 | $0.3197000 |
| 2020-07-27 | $0.3399000 | $0.3774000 | $0.3886000 | $0.3180000 |
| 2020-07-28 | $0.3774000 | $0.3569000 | $0.3737000 | $0.3316000 |
| 2020-07-29 | $0.3569000 | $0.4659000 | $0.4659000 | $0.3579000 |
| 2020-07-30 | $0.4659000 | $0.4555000 | $0.4777000 | $0.3989000 |
| 2020-07-31 | $0.4555000 | $0.4651000 | $0.4685000 | $0.4347000 |
| 2020-08-01 | $0.4651000 | $0.4772000 | $0.5007000 | $0.4366000 |
| 2020-08-02 | $0.4772000 | $0.4500000 | $0.4500000 | $0.4349000 |
| 2020-08-03 | $0.4500000 | $0.4837000 | $0.4994000 | $0.4489000 |
| 2020-08-04 | $0.4837000 | $0.5233000 | $0.5387000 | $0.4670000 |
| 2020-08-05 | $0.5233000 | $0.5106000 | $0.5626000 | $0.4903000 |
| 2020-08-06 | $0.5106000 | $0.5031000 | $0.5225000 | $0.4787000 |
| 2020-08-07 | $0.5031000 | $0.5527000 | $0.5557000 | $0.4869000 |
| 2020-08-08 | $0.5527000 | $0.5323000 | $0.5622000 | $0.5147000 |
| 2020-08-09 | $0.5323000 | $0.5186000 | $0.5378000 | $0.4908000 |
| 2020-08-10 | $0.5186000 | $0.5209000 | $0.5369000 | $0.4428000 |
| 2020-08-11 | $0.5209000 | $0.4920000 | $0.5102000 | $0.4770000 |
| 2020-08-12 | $0.4920000 | $0.4903000 | $0.5300000 | $0.4610000 |
| 2020-08-13 | $0.4903000 | $0.4908000 | $0.5163000 | $0.4716000 |
| 2020-08-14 | $0.4908000 | $0.5039000 | $0.5234000 | $0.4723000 |
| 2020-08-15 | $0.5039000 | $0.4863000 | $0.5104000 | $0.4748000 |
| 2020-08-16 | $0.4863000 | $0.5319000 | $0.5518000 | $0.4767000 |
| 2020-08-17 | $0.5319000 | $0.5353000 | $0.5556000 | $0.5085000 |
| 2020-08-18 | $0.5353000 | $0.5091000 | $0.5402000 | $0.4853000 |
| 2020-08-19 | $0.5091000 | $0.4998000 | $0.5250000 | $0.4750000 |
| 2020-08-20 | $0.4998000 | $0.5467000 | $0.5932000 | $0.5042000 |
| 2020-08-21 | $0.5467000 | $0.5435000 | $0.5705000 | $0.5312000 |
| 2020-08-22 | $0.5435000 | $0.5610000 | $0.5765000 | $0.5247000 |
| 2020-08-23 | $0.5610000 | $0.5520000 | $0.5756000 | $0.5520000 |
| 2020-08-24 | $0.5520000 | $0.5600000 | $0.5645000 | $0.5402000 |
| 2020-08-25 | $0.5600000 | $0.5368000 | $0.5439000 | $0.5254000 |
| 2020-08-26 | $0.5368000 | $0.5411000 | $0.5504000 | $0.5275000 |
| 2020-08-27 | $0.5411000 | $0.5437000 | $0.5439000 | $0.4991000 |
| 2020-08-28 | $0.5437000 | $0.5207000 | $0.5535000 | $0.4932000 |
| 2020-08-29 | $0.5207000 | $0.5142000 | $0.5281000 | $0.4895000 |
| 2020-08-30 | $0.5142000 | $0.5208000 | $0.5388000 | $0.4940000 |
| 2020-08-31 | $0.5208000 | $0.4945000 | $0.5182000 | $0.4803000 |
| 2020-09-01 | $0.4945000 | $0.4687000 | $0.5262000 | $0.4294000 |
| 2020-09-02 | $0.4687000 | $0.4667000 | $0.4667000 | $0.4153000 |
| 2020-09-03 | $0.4667000 | $0.3922000 | $0.4408000 | $0.3788000 |
| 2020-09-04 | $0.3922000 | $0.4194000 | $0.4315000 | $0.3716000 |
| 2020-09-05 | $0.4194000 | $0.3951000 | $0.4224000 | $0.3889000 |
| 2020-09-06 | $0.3951000 | $0.4035000 | $0.4141000 | $0.3694000 |
| 2020-09-07 | $0.4035000 | $0.3882000 | $0.4082000 | $0.3806000 |
| 2020-09-08 | $0.3882000 | $0.4026000 | $0.4346000 | $0.3650000 |
| 2020-09-09 | $0.4026000 | $0.3876000 | $0.4066000 | $0.3857000 |
| 2020-09-10 | $0.3876000 | $0.3870000 | $0.3932000 | $0.3869000 |
| 2020-09-11 | $0.3870000 | $0.4021000 | $0.4057000 | $0.3877000 |
| 2020-09-12 | $0.4021000 | $0.3993000 | $0.4189000 | $0.3801000 |
| 2020-09-13 | $0.3993000 | $0.4028000 | $0.4089000 | $0.3941000 |
| 2020-09-14 | $0.4028000 | $0.3869000 | $0.4229000 | $0.3844000 |
| 2020-09-15 | $0.3869000 | $0.3991000 | $0.4320000 | $0.3882000 |
| 2020-09-16 | $0.3991000 | $0.4142000 | $0.4209000 | $0.3974000 |
| 2020-09-17 | $0.4142000 | $0.4193000 | $0.4248000 | $0.4003000 |
| 2020-09-18 | $0.4193000 | $0.4003000 | $0.4211000 | $0.3999000 |
| 2020-09-19 | $0.4003000 | $0.4052000 | $0.4102000 | $0.4052000 |
| 2020-09-20 | $0.4052000 | $0.3884000 | $0.4102000 | $0.3883000 |
| 2020-09-21 | $0.3884000 | $0.3572000 | $0.3751000 | $0.3546000 |
| 2020-09-22 | $0.3572000 | $0.3675000 | $0.3793000 | $0.3609000 |
| 2020-09-23 | $0.3675000 | $0.3584000 | $0.3686000 | $0.3571000 |
| 2020-09-24 | $0.3584000 | $0.3808000 | $0.3808000 | $0.3683000 |
| 2020-09-25 | $0.3808000 | $0.4049000 | $0.4283000 | $0.3678000 |
| 2020-09-26 | $0.4049000 | $0.3698000 | $0.4064000 | $0.3661000 |
| 2020-09-27 | $0.3698000 | $0.3763000 | $0.3879000 | $0.3672000 |
| 2020-09-28 | $0.3763000 | $0.3688000 | $0.3734000 | $0.3638000 |
| 2020-09-29 | $0.3688000 | $0.3772000 | $0.4253000 | $0.3475000 |
| 2020-09-30 | $0.3772000 | $0.3989000 | $0.4408000 | $0.3750000 |
| 2020-10-01 | $0.3989000 | $0.3774000 | $0.4003000 | $0.3653000 |
| 2020-10-02 | $0.3774000 | $0.3570000 | $0.3849000 | $0.3473000 |
| 2020-10-03 | $0.3570000 | $0.3507000 | $0.3798000 | $0.3463000 |
| 2020-10-04 | $0.3507000 | $0.3665000 | $0.3919000 | $0.3496000 |
| 2020-10-05 | $0.3665000 | $0.3683000 | $0.3885000 | $0.3412000 |
| 2020-10-06 | $0.3683000 | $0.3416000 | $0.4442000 | $0.3129000 |
| 2020-10-07 | $0.3416000 | $0.3394000 | $0.3638000 | $0.3253000 |
| 2020-10-08 | $0.3394000 | $0.3367000 | $0.3497000 | $0.3280000 |
| 2020-10-09 | $0.3367000 | $0.3557000 | $0.3583000 | $0.3371000 |
| 2020-10-10 | $0.3557000 | $0.3572000 | $0.3653000 | $0.3511000 |
| 2020-10-11 | $0.3572000 | $0.3619000 | $0.3978000 | $0.2822000 |
| 2020-10-12 | $0.3619000 | $0.3915000 | $0.3915000 | $0.3470000 |
| 2020-10-13 | $0.3915000 | $0.4229000 | $0.4517000 | $0.3717000 |
| 2020-10-14 | $0.4229000 | $0.3889000 | $0.4325000 | $0.3672000 |
| 2020-10-15 | $0.3889000 | $0.3688000 | $0.3957000 | $0.3687000 |
| 2020-10-16 | $0.3688000 | $0.3720000 | $0.4025000 | $0.3624000 |
| 2020-10-17 | $0.3720000 | $0.3727000 | $0.3784000 | $0.3641000 |
| 2020-10-18 | $0.3727000 | $0.3690000 | $0.3780000 | $0.3689000 |
| 2020-10-19 | $0.3690000 | $0.3770000 | $0.3902000 | $0.2952000 |
| 2020-10-20 | $0.3770000 | $0.3819000 | $0.3854000 | $0.3730000 |
| 2020-10-21 | $0.3819000 | $0.4157000 | $0.4371000 | $0.3858000 |
| 2020-10-22 | $0.4157000 | $0.3913000 | $0.4214000 | $0.3910000 |
| 2020-10-23 | $0.3913000 | $0.3898000 | $0.4026000 | $0.3670000 |
| 2020-10-24 | $0.3898000 | $0.3775000 | $0.3968000 | $0.3544000 |
| 2020-10-25 | $0.3775000 | $0.3765000 | $0.3901000 | $0.3667000 |
| 2020-10-26 | $0.3765000 | $0.3968000 | $0.3968000 | $0.3607000 |
| 2020-10-27 | $0.3968000 | $0.3457000 | $0.4143000 | $0.3457000 |
| 2020-10-28 | $0.3457000 | $0.3979000 | $0.3979000 | $0.3298000 |
| 2020-10-29 | $0.3979000 | $0.3815000 | $0.4032000 | $0.3248000 |
| 2020-10-30 | $0.3815000 | $0.3499000 | $0.4245000 | $0.3193000 |
| 2020-10-31 | $0.3499000 | $0.3307000 | $0.4229000 | $0.3307000 |
| 2020-11-01 | $0.3307000 | $0.3990000 | $0.3990000 | $0.3297000 |
| 2020-11-02 | $0.3990000 | $0.3387000 | $0.4050000 | $0.3386000 |
| 2020-11-03 | $0.3387000 | $0.3530000 | $0.4061000 | $0.3495000 |
| 2020-11-04 | $0.3530000 | $0.3532000 | $0.3893000 | $0.3163000 |
| 2020-11-05 | $0.3532000 | $0.3583000 | $0.4006000 | $0.3356000 |
| 2020-11-06 | $0.3583000 | $0.3485000 | $0.3712000 | $0.3458000 |
| 2020-11-07 | $0.3485000 | $0.3294000 | $0.3606000 | $0.3293000 |
| 2020-11-08 | $0.3294000 | $0.3438000 | $0.3483000 | $0.3438000 |
| 2020-11-09 | $0.3438000 | $0.3403000 | $0.3450000 | $0.3363000 |
| 2020-11-10 | $0.3403000 | $0.3282000 | $0.3446000 | $0.3282000 |
| 2020-11-11 | $0.3282000 | $0.3393000 | $0.3517000 | $0.3143000 |
| 2020-11-12 | $0.3393000 | $0.3310000 | $0.3589000 | $0.2797000 |
| 2020-11-13 | $0.3310000 | $0.3453000 | $0.3593000 | $0.2888000 |
| 2020-11-14 | $0.3453000 | $0.3331000 | $0.3529000 | $0.2829000 |
| 2020-11-15 | $0.3331000 | $0.3322000 | $0.3464000 | $0.3249000 |
| 2020-11-16 | $0.3322000 | $0.3460000 | $0.3506000 | $0.3396000 |
| 2020-11-17 | $0.3460000 | $0.3623000 | $0.3695000 | $0.3593000 |
| 2020-11-18 | $0.3623000 | $0.3539000 | $0.3692000 | $0.3182000 |
| 2020-11-19 | $0.3539000 | $0.3387000 | $0.3547000 | $0.3378000 |
| 2020-11-20 | $0.3387000 | $0.3904000 | $0.4629000 | $0.3542000 |
| 2020-11-21 | $0.3904000 | $0.4265000 | $0.4538000 | $0.3550000 |
| 2020-11-22 | $0.4265000 | $0.3815000 | $0.4396000 | $0.3813000 |
| 2020-11-23 | $0.3815000 | $0.4179000 | $0.4179000 | $0.3804000 |
| 2020-11-24 | $0.4179000 | $0.3178000 | $0.4406000 | $0.3178000 |
| 2020-11-25 | $0.3178000 | $0.4678000 | $0.4822000 | $0.3107000 |
| 2020-11-26 | $0.4678000 | $0.3684000 | $0.4516000 | $0.3523000 |
| 2020-11-27 | $0.3684000 | $0.3733000 | $0.3992000 | $0.3289000 |
| 2020-11-28 | $0.3733000 | $0.3179000 | $0.3874000 | $0.3177000 |
| 2020-11-29 | $0.3179000 | $0.3975000 | $0.3989000 | $0.3261000 |
| 2020-11-30 | $0.3975000 | $0.4278000 | $0.4321000 | $0.3992000 |
| 2020-12-01 | $0.4278000 | $0.4292000 | $0.4570000 | $0.3552000 |
| 2020-12-02 | $0.4292000 | $0.4043000 | $0.4674000 | $0.3749000 |
| 2020-12-03 | $0.4043000 | $0.3538000 | $0.4115000 | $0.3538000 |
| 2020-12-04 | $0.3538000 | $0.3205000 | $0.3686000 | $0.2994000 |
| 2020-12-05 | $0.3205000 | $0.3312000 | $0.3427000 | $0.2990000 |
| 2020-12-06 | $0.3312000 | $0.3048000 | $0.3351000 | $0.2905000 |
| 2020-12-07 | $0.3048000 | $0.3023000 | $0.3196000 | $0.3017000 |
| 2020-12-08 | $0.3023000 | $0.2875000 | $0.3049000 | $0.2358000 |
| 2020-12-09 | $0.2875000 | $0.2760000 | $0.3048000 | $0.2630000 |
| 2020-12-10 | $0.2760000 | $0.2931000 | $0.3108000 | $0.2716000 |
| 2020-12-11 | $0.2931000 | $0.2821000 | $0.3048000 | $0.2810000 |
| 2020-12-12 | $0.2821000 | $0.2984000 | $0.3056000 | $0.2943000 |
| 2020-12-13 | $0.2984000 | $0.3063000 | $0.3264000 | $0.3000000 |
| 2020-12-14 | $0.3063000 | $0.3232000 | $0.3466000 | $0.3061000 |
| 2020-12-15 | $0.3232000 | $0.3272000 | $0.3558000 | $0.2648000 |
| 2020-12-16 | $0.3272000 | $0.3224000 | $0.3959000 | $0.3179000 |
| 2020-12-17 | $0.3224000 | $0.3754000 | $0.3857000 | $0.3042000 |
| 2020-12-18 | $0.3754000 | $0.3554000 | $0.5143000 | $0.3318000 |
| 2020-12-19 | $0.3554000 | $0.3589000 | $0.3779000 | $0.3243000 |
| 2020-12-20 | $0.3589000 | $0.3391000 | $0.3583000 | $0.3194000 |
| 2020-12-21 | $0.3391000 | $0.3202000 | $0.3373000 | $0.3093000 |
| 2020-12-22 | $0.3202000 | $0.3433000 | $0.3433000 | $0.2640000 |
| 2020-12-23 | $0.3433000 | $0.2958000 | $0.3377000 | $0.2463000 |
| 2020-12-24 | $0.2958000 | $0.2826000 | $0.3257000 | $0.2648000 |
| 2020-12-25 | $0.2826000 | $0.2745000 | $0.3622000 | $0.2560000 |
| 2020-12-26 | $0.2745000 | $0.2859000 | $0.3070000 | $0.2777000 |
| 2020-12-27 | $0.2859000 | $0.2693000 | $0.2838000 | $0.1969000 |
| 2020-12-28 | $0.2693000 | $0.2077000 | $0.2774000 | $0.1082000 |
| 2020-12-29 | $0.2077000 | $0.2320000 | $0.3029000 | $0.1776000 |
| 2020-12-30 | $0.2320000 | $0.2285000 | $0.2984000 | $0.1996000 |
| 2020-12-31 | $0.2285000 | $0.2547000 | $0.3135000 | $0.1976000 |
| 2021-01-01 | $0.2547000 | $0.2169000 | $0.3677000 | $0.1969000 |
| 2021-01-02 | $0.2169000 | $0.2167000 | $0.2721000 | $0.1768000 |
| 2021-01-03 | $0.2167000 | $0.2010000 | $0.2377000 | $0.1488000 |
| 2021-01-04 | $0.2010000 | $0.1778000 | $0.2287000 | $0.1563000 |
| 2021-01-05 | $0.1778000 | $0.2110000 | $0.2110000 | $0.1787000 |
| 2021-01-06 | $0.2110000 | $0.1894000 | $0.2406000 | $0.1850000 |
| 2021-01-07 | $0.1894000 | $0.1848000 | $0.2163000 | $0.1745000 |
| 2021-01-08 | $0.1848000 | $0.1638000 | $0.2093000 | $0.1313000 |
| 2021-01-09 | $0.1638000 | $0.1609000 | $0.1811000 | $0.1276000 |
| 2021-01-10 | $0.1609000 | $0.1948000 | $0.2059000 | $0.1303000 |
| 2021-01-11 | $0.1948000 | $0.1789000 | $0.1856000 | $0.1565000 |
| 2021-01-12 | $0.1789000 | $0.1734000 | $0.2214000 | $0.1591000 |
| 2021-01-13 | $0.1734000 | $0.2052000 | $0.2131000 | $0.1693000 |
| 2021-01-14 | $0.2052000 | $0.2369000 | $0.2905000 | $0.2009000 |
| 2021-01-15 | $0.2369000 | $0.2270000 | $0.2704000 | $0.1946000 |
| 2021-01-16 | $0.2270000 | $0.2385000 | $0.2385000 | $0.2147000 |
| 2021-01-17 | $0.2385000 | $0.2340000 | $0.2394000 | $0.2208000 |
| 2021-01-18 | $0.2340000 | $0.2164000 | $0.2391000 | $0.1879000 |
| 2021-01-19 | $0.2164000 | $0.2081000 | $0.2195000 | $0.1930000 |
| 2021-01-20 | $0.2081000 | $0.2158000 | $0.2315000 | $0.2002000 |
| 2021-01-21 | $0.2158000 | $0.1755000 | $0.1958000 | $0.1665000 |
| 2021-01-22 | $0.1755000 | $0.1825000 | $0.1881000 | $0.1690000 |
| 2021-01-23 | $0.1825000 | $0.1888000 | $0.2093000 | $0.1756000 |
| 2021-01-24 | $0.1888000 | $0.1918000 | $0.2157000 | $0.1666000 |
| 2021-01-25 | $0.1918000 | $0.1859000 | $0.2017000 | $0.1698000 |
| 2021-01-26 | $0.1859000 | $0.1753000 | $0.1944000 | $0.0878 |
| 2021-01-27 | $0.1753000 | $0.1658000 | $0.1728000 | $0.1424000 |
| 2021-01-28 | $0.1658000 | $0.1696000 | $0.1873000 | $0.1682000 |
| 2021-01-29 | $0.1696000 | $0.1802000 | $0.1918000 | $0.1425000 |
| 2021-01-30 | $0.1802000 | $0.2021000 | $0.2032000 | $0.1630000 |
| 2021-01-31 | $0.2021000 | $0.1899000 | $0.2128000 | $0.1730000 |
| 2021-02-01 | $0.1899000 | $0.1985000 | $0.2180000 | $0.1650000 |
| 2021-02-02 | $0.1985000 | $0.1947000 | $0.2131000 | $0.1698000 |
| 2021-02-03 | $0.1947000 | $0.2185000 | $0.2204000 | $0.1989000 |
| 2021-02-04 | $0.2185000 | $0.2164000 | $0.4357000 | $0.1845000 |
| 2021-02-05 | $0.2164000 | $0.2341000 | $0.2341000 | $0.1981000 |
| 2021-02-06 | $0.2341000 | $0.2132000 | $0.2588000 | $0.2132000 |
| 2021-02-07 | $0.2132000 | $0.2313000 | $0.2328000 | $0.2111000 |
| 2021-02-08 | $0.2313000 | $0.2772000 | $0.3176000 | $0.2535000 |
| 2021-02-09 | $0.2772000 | $0.2525000 | $0.2791000 | $0.2274000 |
| 2021-02-10 | $0.2525000 | $0.2494000 | $0.2579000 | $0.2265000 |
| 2021-02-11 | $0.2494000 | $0.3058000 | $0.3125000 | $0.2396000 |
| 2021-02-12 | $0.3058000 | $0.3273000 | $0.3320000 | $0.2965000 |
| 2021-02-13 | $0.3273000 | $0.2966000 | $0.3773000 | $0.2966000 |
| 2021-02-14 | $0.2966000 | $0.3639000 | $0.3873000 | $0.3055000 |
| 2021-02-15 | $0.3639000 | $0.3619000 | $0.4003000 | $0.3274000 |
| 2021-02-16 | $0.3619000 | $0.3733000 | $0.3920000 | $0.3551000 |
| 2021-02-17 | $0.3733000 | $0.6399000 | $0.6770000 | $0.3927000 |
| 2021-02-18 | $0.6399000 | $0.7837000 | $0.7837000 | $0.6330000 |
| 2021-02-19 | $0.7837000 | $0.6757000 | $0.8496000 | $0.6281000 |
| 2021-02-20 | $0.6757000 | $0.6104000 | $0.6753000 | $0.5808000 |
| 2021-02-21 | $0.6104000 | $0.5379000 | $0.6379000 | $0.5287000 |
| 2021-02-22 | $0.5379000 | $0.4692000 | $0.5499000 | $0.4119000 |
| 2021-02-23 | $0.4692000 | $0.4225000 | $0.5076000 | $0.3907000 |
| 2021-02-24 | $0.4225000 | $0.4307000 | $0.4710000 | $0.3989000 |
| 2021-02-25 | $0.4307000 | $0.3917000 | $0.4214000 | $0.3771000 |
| 2021-02-26 | $0.3917000 | $0.4290000 | $0.4605000 | $0.3836000 |
| 2021-02-27 | $0.4290000 | $0.4296000 | $0.4476000 | $0.4148000 |
| 2021-02-28 | $0.4296000 | $0.4006000 | $0.4209000 | $0.3987000 |
| 2021-03-01 | $0.4006000 | $0.4169000 | $0.4735000 | $0.4169000 |
| 2021-03-02 | $0.4169000 | $0.3735000 | $0.4268000 | $0.3735000 |
| 2021-03-03 | $0.3735000 | $0.3890000 | $0.4319000 | $0.3679000 |
| 2021-03-04 | $0.3890000 | $0.3598000 | $0.4430000 | $0.3173000 |
| 2021-03-05 | $0.3598000 | $0.3765000 | $0.3922000 | $0.3629000 |
| 2021-03-06 | $0.3765000 | $0.3921000 | $0.4156000 | $0.3745000 |
| 2021-03-07 | $0.3921000 | $0.4220000 | $0.4250000 | $0.4036000 |
| 2021-03-08 | $0.4220000 | $0.4386000 | $0.4454000 | $0.4082000 |
| 2021-03-09 | $0.4386000 | $0.6174000 | $0.6641000 | $0.4328000 |
| 2021-03-10 | $0.6174000 | $0.6707000 | $0.8311000 | $0.5539000 |
| 2021-03-11 | $0.6707000 | $0.6868000 | $0.7111000 | $0.6608000 |
| 2021-03-12 | $0.6868000 | $0.5582000 | $0.7741000 | $0.5382000 |
| 2021-03-13 | $0.5582000 | $0.5947000 | $0.6118000 | $0.5567000 |
| 2021-03-14 | $0.5947000 | $0.6614000 | $0.7924000 | $0.5369000 |
| 2021-03-15 | $0.6614000 | $0.5066000 | $0.6240000 | $0.5066000 |
| 2021-03-16 | $0.5066000 | $0.5277000 | $0.5499000 | $0.5180000 |
| 2021-03-17 | $0.5277000 | $0.5402000 | $0.7652000 | $0.5361000 |
| 2021-03-18 | $0.5402000 | $0.5280000 | $0.5580000 | $0.5251000 |
| 2021-03-19 | $0.5280000 | $0.5283000 | $0.5423000 | $0.5283000 |
| 2021-03-20 | $0.5283000 | $0.5514000 | $0.5897000 | $0.5287000 |
| 2021-03-21 | $0.5514000 | $0.5290000 | $0.5640000 | $0.5261000 |
| 2021-03-22 | $0.5290000 | $0.5031000 | $0.5117000 | $0.4923000 |
| 2021-03-23 | $0.5031000 | $0.5071000 | $0.5137000 | $0.4946000 |
| 2021-03-24 | $0.5071000 | $0.4974000 | $0.5230000 | $0.4848000 |
| 2021-03-25 | $0.4974000 | $0.4631000 | $0.5082000 | $0.3979000 |
| 2021-03-26 | $0.4631000 | $0.4724000 | $0.4972000 | $0.4652000 |
| 2021-03-27 | $0.4724000 | $0.4704000 | $0.4989000 | $0.4112000 |
| 2021-03-28 | $0.4704000 | $0.4797000 | $0.5037000 | $0.4317000 |
| 2021-03-29 | $0.4797000 | $0.4841000 | $0.5077000 | $0.4610000 |
| 2021-03-30 | $0.4841000 | $0.5114000 | $0.5320000 | $0.4726000 |
| 2021-03-31 | $0.5114000 | $0.4845000 | $0.5239000 | $0.4733000 |
| 2021-04-01 | $0.4845000 | $0.4910000 | $0.5174000 | $0.4622000 |
| 2021-04-02 | $0.4910000 | $0.5226000 | $0.5309000 | $0.4790000 |
| 2021-04-03 | $0.5226000 | $0.5005000 | $0.5085000 | $0.4897000 |
| 2021-04-04 | $0.5005000 | $0.4861000 | $0.5152000 | $0.4791000 |
| 2021-04-05 | $0.4861000 | $0.4936000 | $0.5279000 | $0.4866000 |
| 2021-04-06 | $0.4936000 | $0.5778000 | $0.5801000 | $0.4815000 |
| 2021-04-07 | $0.5778000 | $0.5299000 | $0.5914000 | $0.5181000 |
| 2021-04-08 | $0.5299000 | $0.5919000 | $0.6099000 | $0.5146000 |
| 2021-04-09 | $0.5919000 | $0.6276000 | $0.6950000 | $0.5811000 |
| 2021-04-10 | $0.6276000 | $0.6726000 | $0.7156000 | $0.6253000 |
| 2021-04-11 | $0.6726000 | $0.6754000 | $0.7204000 | $0.6388000 |
| 2021-04-12 | $0.6754000 | $0.7965000 | $0.8097000 | $0.6565000 |
| 2021-04-13 | $0.7965000 | $1.80 | $1.80 | $0.8345000 |
| 2021-04-14 | $1.80 | $1.58 | $1.78 | $1.35 |
| 2021-04-15 | $1.58 | $1.40 | $1.61 | $1.39 |
| 2021-04-16 | $1.40 | $1.28 | $1.37 | $1.25 |
| 2021-04-17 | $1.28 | $1.25 | $1.30 | $1.09 |
| 2021-04-18 | $1.25 | $1.07 | $1.17 | $0.9759000 |
| 2021-04-19 | $1.07 | $1.01 | $1.07 | $0.9672000 |
| 2021-04-20 | $1.01 | $1.18 | $1.18 | $0.9763000 |
| 2021-04-21 | $1.18 | $1.31 | $1.45 | $1.12 |
| 2021-04-22 | $1.31 | $1.58 | $1.59 | $1.23 |
| 2021-04-23 | $1.58 | $1.85 | $2.13 | $1.39 |
| 2021-04-24 | $1.85 | $2.05 | $2.26 | $1.78 |
| 2021-04-25 | $2.05 | $2.07 | $2.36 | $1.88 |
| 2021-04-26 | $2.07 | $2.05 | $2.32 | $1.95 |
| 2021-04-27 | $2.05 | $2.65 | $2.65 | $2.04 |
| 2021-04-28 | $2.65 | $2.37 | $2.74 | $2.25 |
| 2021-04-29 | $2.37 | $2.26 | $2.44 | $2.22 |
| 2021-04-30 | $2.26 | $2.27 | $2.49 | $2.26 |
| 2021-05-01 | $2.27 | $2.66 | $2.66 | $2.26 |
| 2021-05-02 | $2.66 | $3.11 | $3.11 | $2.58 |
| 2021-05-03 | $3.11 | $2.85 | $3.15 | $2.73 |
| 2021-05-04 | $2.85 | $2.35 | $2.68 | $2.02 |
| 2021-05-05 | $2.35 | $2.50 | $2.59 | $2.25 |
| 2021-05-06 | $2.50 | $2.32 | $2.54 | $2.32 |
| 2021-05-07 | $2.32 | $2.22 | $2.44 | $2.09 |
| 2021-05-08 | $2.22 | $2.11 | $2.49 | $1.95 |
| 2021-05-09 | $2.11 | $2.41 | $2.51 | $2.00 |
| 2021-05-10 | $2.41 | $2.18 | $2.41 | $2.06 |
| 2021-05-11 | $2.18 | $2.07 | $2.29 | $1.52 |
| 2021-05-12 | $2.07 | $1.82 | $2.04 | $1.71 |
| 2021-05-13 | $1.82 | $1.80 | $2.04 | $1.70 |
| 2021-05-14 | $1.80 | $1.78 | $1.85 | $1.65 |
| 2021-05-15 | $1.78 | $1.55 | $1.67 | $1.49 |
| 2021-05-16 | $1.55 | $1.44 | $1.63 | $1.28 |
| 2021-05-17 | $1.44 | $1.38 | $1.41 | $1.30 |
| 2021-05-18 | $1.38 | $1.48 | $1.50 | $1.31 |
| 2021-05-19 | $1.48 | $1.02 | $1.31 | $0.9939000 |
| 2021-05-20 | $1.02 | $1.17 | $1.39 | $1.10 |
| 2021-05-21 | $1.17 | $1.08 | $1.17 | $1.03 |
| 2021-05-22 | $1.08 | $1.01 | $1.09 | $0.9512000 |
| 2021-05-23 | $1.01 | $0.8235000 | $0.9440000 | $0.7836000 |
| 2021-05-24 | $0.8235000 | $0.9935000 | $1.02 | $0.9177000 |
| 2021-05-25 | $0.9935000 | $0.9823000 | $1.01 | $0.9432000 |
| 2021-05-26 | $0.9823000 | $1.17 | $1.22 | $0.9466000 |
| 2021-05-27 | $1.17 | $1.18 | $1.22 | $1.05 |
| 2021-05-28 | $1.18 | $1.08 | $1.12 | $0.9984000 |
| 2021-05-29 | $1.08 | $0.9795000 | $1.06 | $0.9619000 |
| 2021-05-30 | $0.9795000 | $0.8837000 | $1.08 | $0.8837000 |
| 2021-05-31 | $0.8837000 | $0.9878000 | $1.06 | $0.9241000 |
| 2021-06-01 | $0.9878000 | $1.01 | $1.01 | $0.9717000 |
| 2021-06-02 | $1.01 | $1.08 | $1.10 | $1.00 |
| 2021-06-03 | $1.08 | $1.30 | $1.44 | $1.12 |
| 2021-06-04 | $1.30 | $1.25 | $1.35 | $1.21 |
| 2021-06-05 | $1.25 | $1.10 | $1.22 | $1.10 |
| 2021-06-06 | $1.10 | $1.11 | $1.12 | $1.11 |
| 2021-06-07 | $1.11 | $1.04 | $1.11 | $1.04 |
| 2021-06-08 | $1.04 | $0.9462000 | $1.10 | $0.7918000 |
| 2021-06-09 | $0.9462000 | $1.12 | $1.18 | $1.06 |
| 2021-06-10 | $1.12 | $1.04 | $1.09 | $0.9797000 |
| 2021-06-11 | $1.04 | $1.04 | $1.10 | $0.8345000 |
| 2021-06-12 | $1.04 | $0.9913000 | $1.01 | $0.9273000 |
| 2021-06-13 | $0.9913000 | $1.08 | $1.14 | $1.01 |
| 2021-06-14 | $1.08 | $1.13 | $1.19 | $1.09 |
| 2021-06-15 | $1.13 | $1.01 | $1.12 | $0.9237000 |
| 2021-06-16 | $1.01 | $0.9648000 | $0.9924000 | $0.9629000 |
| 2021-06-17 | $0.9648000 | $0.8854000 | $0.9821000 | $0.8843000 |
| 2021-06-18 | $0.8854000 | $0.8130000 | $0.8560000 | $0.8008000 |
| 2021-06-19 | $0.8130000 | $0.7781000 | $0.8389000 | $0.7423000 |
| 2021-06-20 | $0.7781000 | $0.7598000 | $0.8224000 | $0.7598000 |
| 2021-06-21 | $0.7598000 | $0.5982000 | $0.6878000 | $0.5226000 |
| 2021-06-22 | $0.5982000 | $0.5941000 | $0.6608000 | $0.5567000 |
| 2021-06-23 | $0.5941000 | $0.5964000 | $0.6433000 | $0.5638000 |
| 2021-06-24 | $0.5964000 | $0.6923000 | $0.7249000 | $0.5731000 |
| 2021-06-25 | $0.6923000 | $0.4957000 | $0.6312000 | $0.4053000 |
| 2021-06-26 | $0.4957000 | $0.4691000 | $0.5201000 | $0.4145000 |
| 2021-06-27 | $0.4691000 | $0.5075000 | $0.5592000 | $0.4336000 |
| 2021-06-28 | $0.5075000 | $0.5301000 | $0.5759000 | $0.4956000 |
| 2021-06-29 | $0.5301000 | $0.5514000 | $0.5978000 | $0.4825000 |
| 2021-06-30 | $0.5514000 | $0.5139000 | $0.5472000 | $0.5031000 |
| 2021-07-01 | $0.5139000 | $0.5461000 | $0.6320000 | $0.4659000 |
| 2021-07-02 | $0.5461000 | $0.5405000 | $0.5662000 | $0.4892000 |
| 2021-07-03 | $0.5405000 | $0.5931000 | $0.6011000 | $0.5435000 |
| 2021-07-04 | $0.5931000 | $0.5957000 | $0.6352000 | $0.5826000 |
| 2021-07-05 | $0.5957000 | $0.6498000 | $0.6774000 | $0.5588000 |
| 2021-07-06 | $0.6498000 | $0.6995000 | $0.7584000 | $0.5714000 |
| 2021-07-07 | $0.6995000 | $0.6512000 | $0.6922000 | $0.5167000 |
| 2021-07-08 | $0.6512000 | $0.5937000 | $0.6318000 | $0.5930000 |
| 2021-07-09 | $0.5937000 | $0.5824000 | $0.6105000 | $0.5750000 |
| 2021-07-10 | $0.5824000 | $0.5731000 | $0.5966000 | $0.5701000 |
| 2021-07-11 | $0.5731000 | $0.6066000 | $0.6285000 | $0.5857000 |
| 2021-07-12 | $0.6066000 | $0.6456000 | $0.6614000 | $0.5834000 |
| 2021-07-13 | $0.6456000 | $0.6420000 | $0.6564000 | $0.5533000 |
| 2021-07-14 | $0.6420000 | $0.6029000 | $0.7260000 | $0.5858000 |
| 2021-07-15 | $0.6029000 | $0.6039000 | $0.6119000 | $0.5835000 |
| 2021-07-16 | $0.6039000 | $0.6123000 | $0.6729000 | $0.4870000 |
| 2021-07-17 | $0.6123000 | $0.6070000 | $0.6347000 | $0.5969000 |
| 2021-07-18 | $0.6070000 | $0.5910000 | $0.6174000 | $0.5636000 |
| 2021-07-19 | $0.5910000 | $0.5475000 | $0.5747000 | $0.5142000 |
| 2021-07-20 | $0.5475000 | $0.5205000 | $0.5289000 | $0.5071000 |
| 2021-07-21 | $0.5205000 | $0.5158000 | $0.5615000 | $0.5068000 |
| 2021-07-22 | $0.5158000 | $0.5342000 | $0.5342000 | $0.5123000 |
| 2021-07-23 | $0.5342000 | $0.5325000 | $0.5567000 | $0.5103000 |
| 2021-07-24 | $0.5325000 | $0.5578000 | $0.5698000 | $0.5427000 |
| 2021-07-25 | $0.5578000 | $0.5794000 | $0.5970000 | $0.5086000 |
| 2021-07-26 | $0.5794000 | $0.6082000 | $0.6224000 | $0.5367000 |
| 2021-07-27 | $0.6082000 | $0.6556000 | $0.6726000 | $0.5972000 |
| 2021-07-28 | $0.6556000 | $0.7426000 | $0.7426000 | $0.5928000 |
| 2021-07-29 | $0.7426000 | $0.7774000 | $0.8054000 | $0.6797000 |
| 2021-07-30 | $0.7774000 | $0.8700000 | $0.9067000 | $0.8134000 |
| 2021-07-31 | $0.8700000 | $0.8540000 | $0.8818000 | $0.7673000 |
| 2021-08-01 | $0.8540000 | $0.8772000 | $1.15 | $0.8209000 |
| 2021-08-02 | $0.8772000 | $0.9089000 | $0.9304000 | $0.8576000 |
| 2021-08-03 | $0.9089000 | $0.9127000 | $0.9521000 | $0.8742000 |
| 2021-08-04 | $0.9127000 | $0.8293000 | $0.9498000 | $0.8293000 |
| 2021-08-05 | $0.8293000 | $0.8885000 | $1.07 | $0.8231000 |
| 2021-08-06 | $0.8885000 | $0.8660000 | $0.9385000 | $0.8343000 |
| 2021-08-07 | $0.8660000 | $0.8576000 | $0.9762000 | $0.7772000 |
| 2021-08-08 | $0.8576000 | $0.8244000 | $0.8608000 | $0.7968000 |
| 2021-08-09 | $0.8244000 | $0.8823000 | $0.9194000 | $0.8708000 |
| 2021-08-10 | $0.8823000 | $0.8564000 | $0.8755000 | $0.7305000 |
| 2021-08-11 | $0.8564000 | $0.8706000 | $0.9799000 | $0.7298000 |
| 2021-08-12 | $0.7913000 | $0.7708000 | $0.7890000 | $0.7117000 |
| 2021-08-13 | $0.7708000 | $0.8012000 | $0.8605000 | $0.7668000 |
| 2021-08-14 | $0.8012000 | $0.7550000 | $0.7960000 | $0.7550000 |
| 2021-08-15 | $0.7550000 | $0.7302000 | $0.7687000 | $0.7066000 |
| 2021-08-16 | $0.7302000 | $0.7100000 | $0.7234000 | $0.6912000 |
| 2021-08-17 | $0.7100000 | $0.6823000 | $0.6966000 | $0.6788000 |
| 2021-08-18 | $0.6823000 | $0.6765000 | $0.6975000 | $0.6743000 |
| 2021-08-19 | $0.6765000 | $0.7164000 | $0.7337000 | $0.7075000 |
| 2021-08-20 | $0.7164000 | $0.7539000 | $1.00 | $0.7509000 |
| 2021-08-21 | $0.7539000 | $0.8865000 | $0.9715000 | $0.7467000 |
| 2021-08-22 | $0.8865000 | $0.9227000 | $0.9335000 | $0.8079000 |
| 2021-08-23 | $0.9227000 | $0.9260000 | $0.9379000 | $0.7780000 |
| 2021-08-24 | $0.9260000 | $0.9052000 | $0.9214000 | $0.7678000 |
| 2021-08-25 | $0.9052000 | $0.8413000 | $0.9300000 | $0.8413000 |
| 2021-08-26 | $0.8413000 | $0.7688000 | $0.8209000 | $0.7609000 |
| 2021-08-27 | $0.7688000 | $0.8316000 | $0.8512000 | $0.7574000 |
| 2021-08-28 | $0.8316000 | $0.8272000 | $0.8424000 | $0.8272000 |
| 2021-08-29 | $0.8272000 | $0.7831000 | $0.8451000 | $0.7685000 |
| 2021-08-30 | $0.7831000 | $0.7181000 | $0.7599000 | $0.7087000 |
| 2021-08-31 | $0.7181000 | $0.7357000 | $0.7692000 | $0.7102000 |
| 2021-09-01 | $0.7357000 | $0.7658000 | $0.7805000 | $0.7336000 |
| 2021-09-02 | $0.7658000 | $0.7599000 | $0.7826000 | $0.7412000 |
| 2021-09-03 | $0.7599000 | $0.7818000 | $0.7848000 | $0.7508000 |
| 2021-09-04 | $0.7818000 | $0.8075000 | $0.8114000 | $0.7335000 |
| 2021-09-05 | $0.8075000 | $0.8342000 | $0.8446000 | $0.7990000 |
| 2021-09-06 | $0.8342000 | $0.8900000 | $0.9037000 | $0.8415000 |
| 2021-09-07 | $0.8900000 | $0.7488000 | $0.8036000 | $0.6897000 |
| 2021-09-08 | $0.7488000 | $0.6916000 | $0.7363000 | $0.6911000 |
| 2021-09-09 | $0.6916000 | $0.7219000 | $0.7325000 | $0.6964000 |
| 2021-09-10 | $0.7219000 | $0.7181000 | $0.7347000 | $0.6643000 |
| 2021-09-11 | $0.7181000 | $0.7073000 | $0.7281000 | $0.6947000 |
| 2021-09-12 | $0.7073000 | $0.7257000 | $0.7257000 | $0.6926000 |
| 2021-09-13 | $0.7257000 | $0.7171000 | $0.7373000 | $0.6951000 |
| 2021-09-14 | $0.7171000 | $0.7404000 | $0.7640000 | $0.7140000 |
| 2021-09-15 | $0.7404000 | $0.7540000 | $0.7790000 | $0.7299000 |
| 2021-09-16 | $0.7540000 | $0.7461000 | $0.7485000 | $0.7361000 |
| 2021-09-17 | $0.7461000 | $0.7208000 | $0.7639000 | $0.7156000 |
| 2021-09-18 | $0.7208000 | $0.7363000 | $0.7546000 | $0.6962000 |
| 2021-09-19 | $0.7363000 | $0.7107000 | $0.7381000 | $0.7102000 |
| 2021-09-20 | $0.7107000 | $0.6022000 | $0.6628000 | $0.6018000 |
| 2021-09-21 | $0.6022000 | $0.5744000 | $0.6086000 | $0.5659000 |
| 2021-09-22 | $0.5744000 | $0.6275000 | $0.6397000 | $0.6149000 |
| 2021-09-23 | $0.6275000 | $0.6559000 | $0.6595000 | $0.6227000 |
| 2021-09-24 | $0.6559000 | $0.5994000 | $0.6294000 | $0.5849000 |
| 2021-09-25 | $0.5994000 | $0.5767000 | $0.6045000 | $0.5426000 |
| 2021-09-26 | $0.5767000 | $0.5582000 | $0.5936000 | $0.5478000 |
| 2021-09-27 | $0.5582000 | $0.5366000 | $0.5974000 | $0.5354000 |
| 2021-09-28 | $0.5366000 | $0.5206000 | $0.5370000 | $0.4935000 |
| 2021-09-29 | $0.5206000 | $0.5006000 | $0.5338000 | $0.4922000 |
| 2021-09-30 | $0.5006000 | $0.4216000 | $0.5509000 | $0.3923000 |
| 2021-10-01 | $0.4216000 | $0.4474000 | $0.4860000 | $0.4282000 |
| 2021-10-02 | $0.4474000 | $0.4414000 | $0.4662000 | $0.4247000 |
| 2021-10-03 | $0.4414000 | $0.4225000 | $0.4466000 | $0.3825000 |
| 2021-10-04 | $0.4225000 | $0.4134000 | $0.4317000 | $0.3868000 |
| 2021-10-05 | $0.4134000 | $0.4002000 | $0.4414000 | $0.4002000 |
| 2021-10-06 | $0.4002000 | $0.3918000 | $0.4859000 | $0.3597000 |
| 2021-10-07 | $0.3918000 | $0.3777000 | $0.4099000 | $0.3610000 |
| 2021-10-08 | $0.3776000 | $0.3820000 | $0.3820000 | $0.3749000 |
| 2021-10-09 | $0.3820000 | $0.3710000 | $0.3919000 | $0.3573000 |
| 2021-10-10 | $0.3710000 | $0.3966000 | $0.4108000 | $0.3561000 |
| 2021-10-11 | $0.3966000 | $0.3927000 | $0.4301000 | $0.3858000 |
| 2021-10-12 | $0.3927000 | $0.3826000 | $0.4190000 | $0.3652000 |
| 2021-10-13 | $0.3826000 | $0.3964000 | $0.4331000 | $0.3740000 |
| 2021-10-14 | $0.3964000 | $0.3786000 | $0.4027000 | $0.3786000 |
| 2021-10-15 | $0.3786000 | $0.3923000 | $0.4330000 | $0.3886000 |
| 2021-10-16 | $0.3923000 | $0.3787000 | $0.3884000 | $0.3756000 |
| 2021-10-17 | $0.3787000 | $0.3710000 | $0.4073000 | $0.3710000 |
| 2021-10-18 | $0.3710000 | $0.4876000 | $0.4876000 | $0.3728000 |
| 2021-10-19 | $0.4876000 | $0.5631000 | $0.6422000 | $0.4718000 |
| 2021-10-20 | $0.5631000 | $0.5077000 | $0.5783000 | $0.5064000 |
| 2021-10-21 | $0.5077000 | $0.3974000 | $0.4889000 | $0.3718000 |
| 2021-10-22 | $0.3974000 | $0.3696000 | $0.4267000 | $0.3514000 |
| 2021-10-23 | $0.3696000 | $0.3728000 | $0.3924000 | $0.3538000 |
| 2021-10-24 | $0.3728000 | $0.3658000 | $0.3840000 | $0.2830000 |
| 2021-10-25 | $0.3658000 | $0.3880000 | $0.3975000 | $0.2833000 |
| 2021-10-26 | $0.3880000 | $0.3890000 | $0.4162000 | $0.3438000 |
| 2021-10-27 | $0.3890000 | $0.4291000 | $0.4777000 | $0.3771000 |
| 2021-10-28 | $0.4291000 | $0.4000000 | $0.4449000 | $0.4000000 |
| 2021-10-29 | $0.4000000 | $0.3967000 | $0.4983000 | $0.3936000 |
| 2021-10-30 | $0.3967000 | $0.4172000 | $0.4178000 | $0.3943000 |
| 2021-10-31 | $0.4172000 | $0.4178000 | $0.4994000 | $0.3933000 |
| 2021-11-01 | $0.4178000 | $0.4426000 | $0.4590000 | $0.4151000 |
| 2021-11-02 | $0.4426000 | $0.4491000 | $0.4631000 | $0.3770000 |
| 2021-11-03 | $0.4491000 | $0.4241000 | $0.4512000 | $0.4185000 |
| 2021-11-04 | $0.4241000 | $0.4480000 | $0.4480000 | $0.3877000 |
| 2021-11-05 | $0.4480000 | $0.4375000 | $0.4619000 | $0.4375000 |
| 2021-11-06 | $0.4375000 | $0.4406000 | $0.4467000 | $0.4387000 |
| 2021-11-07 | $0.4406000 | $0.4602000 | $0.4602000 | $0.4520000 |
| 2021-11-08 | $0.4602000 | $0.4931000 | $0.5066000 | $0.4796000 |
| 2021-11-09 | $0.4931000 | $0.5000000 | $0.5201000 | $0.4666000 |
| 2021-11-10 | $0.5000000 | $0.4701000 | $0.5376000 | $0.4454000 |
| 2021-11-11 | $0.4701000 | $0.5315000 | $0.5335000 | $0.4667000 |
| 2021-11-12 | $0.5315000 | $0.5370000 | $0.5370000 | $0.4690000 |
| 2021-11-13 | $0.5370000 | $0.5436000 | $0.5443000 | $0.5030000 |
| 2021-11-14 | $0.5436000 | $0.5811000 | $0.5817000 | $0.4815000 |
| 2021-11-15 | $0.5811000 | $0.5744000 | $0.6043000 | $0.5643000 |
| 2021-11-16 | $0.5744000 | $0.5428000 | $0.5927000 | $0.4929000 |
| 2021-11-17 | $0.5428000 | $0.5451000 | $0.5499000 | $0.3942000 |
| 2021-11-18 | $0.5451000 | $0.4913000 | $0.5295000 | $0.4611000 |
| 2021-11-19 | $0.4913000 | $0.5040000 | $0.5221000 | $0.4819000 |
| 2021-11-20 | $0.5040000 | $0.5116000 | $0.5511000 | $0.4070000 |
| 2021-11-21 | $0.5116000 | $0.5054000 | $0.5213000 | $0.4450000 |
| 2021-11-22 | $0.5054000 | $0.4746000 | $0.5354000 | $0.4043000 |
| 2021-11-23 | $0.4746000 | $0.4922000 | $0.5377000 | $0.4703000 |
| 2021-11-24 | $0.4922000 | $0.4820000 | $0.5380000 | $0.4648000 |
| 2021-11-25 | $0.4820000 | $0.4776000 | $0.5107000 | $0.4658000 |
| 2021-11-26 | $0.4776000 | $0.4443000 | $0.4653000 | $0.3830000 |
| 2021-11-27 | $0.4443000 | $0.4461000 | $0.4527000 | $0.3973000 |
| 2021-11-28 | $0.4461000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2021-11-29 | $0.4667000 | $0.4627000 | $0.4841000 | $0.4454000 |
| 2021-11-30 | $0.4627000 | $0.4256000 | $0.4712000 | $0.4176000 |
| 2021-12-01 | $0.4256000 | $0.4309000 | $0.4544000 | $0.4246000 |
| 2021-12-02 | $0.4309000 | $0.4188000 | $0.4256000 | $0.4104000 |
| 2021-12-03 | $0.4188000 | $0.4191000 | $0.4191000 | $0.3960000 |
| 2021-12-04 | $0.4191000 | $0.3526000 | $0.3846000 | $0.3526000 |
| 2021-12-05 | $0.3526000 | $0.3171000 | $0.3557000 | $0.2172000 |
| 2021-12-06 | $0.3171000 | $0.2927000 | $0.3539000 | $0.2841000 |
| 2021-12-07 | $0.2927000 | $0.2972000 | $0.3276000 | $0.2653000 |
| 2021-12-08 | $0.2972000 | $0.3036000 | $0.3319000 | $0.2344000 |
| 2021-12-09 | $0.3036000 | $0.2308000 | $0.3398000 | $0.1761000 |
| 2021-12-10 | $0.2308000 | $0.2511000 | $0.2822000 | $0.2209000 |
| 2021-12-11 | $0.2511000 | $0.2317000 | $0.2653000 | $0.2317000 |
| 2021-12-12 | $0.2317000 | $0.2556000 | $0.2806000 | $0.2345000 |
| 2021-12-13 | $0.2556000 | $0.2374000 | $0.2388000 | $0.2192000 |
| 2021-12-14 | $0.2374000 | $0.2265000 | $0.2458000 | $0.2265000 |
| 2021-12-15 | $0.2265000 | $0.2136000 | $0.2317000 | $0.1911000 |
| 2021-12-16 | $0.2136000 | $0.2048000 | $0.2210000 | $0.1924000 |
| 2021-12-17 | $0.2048000 | $0.1916000 | $0.2290000 | $0.1865000 |
| 2021-12-18 | $0.1916000 | $0.1931000 | $0.2315000 | $0.1865000 |
| 2021-12-19 | $0.1931000 | $0.2115000 | $0.2340000 | $0.1887000 |
| 2021-12-20 | $0.2115000 | $0.2017000 | $0.2355000 | $0.1862000 |
| 2021-12-21 | $0.2017000 | $0.2152000 | $0.2231000 | $0.1859000 |
| 2021-12-22 | $0.2152000 | $0.2163000 | $0.2256000 | $0.1911000 |
| 2021-12-23 | $0.2163000 | $0.2313000 | $0.2425000 | $0.2247000 |
| 2021-12-24 | $0.2313000 | $0.2323000 | $0.2389000 | $0.2313000 |
| 2021-12-25 | $0.2323000 | $0.2345000 | $0.2350000 | $0.2305000 |
| 2021-12-26 | $0.2345000 | $0.2286000 | $0.2362000 | $0.2235000 |
| 2021-12-27 | $0.2286000 | $0.2008000 | $0.2353000 | $0.1917000 |
| 2021-12-28 | $0.2008000 | $0.1835000 | $0.1968000 | $0.1730000 |
| 2021-12-29 | $0.1835000 | $0.1789000 | $0.1840000 | $0.1431000 |
| 2021-12-30 | $0.1789000 | $0.1678000 | $0.1814000 | $0.1541000 |
| 2021-12-31 | $0.1678000 | $0.1714000 | $0.1848000 | $0.1608000 |
| 2022-01-01 | $0.1714000 | $0.1709000 | $0.1771000 | $0.1709000 |
| 2022-01-02 | $0.1709000 | $0.1712000 | $0.1712000 | $0.1618000 |
| 2022-01-03 | $0.1712000 | $0.1640000 | $0.1682000 | $0.1635000 |
| 2022-01-04 | $0.1640000 | $0.2232000 | $0.3052000 | $0.1618000 |
| 2022-01-05 | $0.2232000 | $0.2206000 | $0.2211000 | $0.2015000 |
| 2022-01-06 | $0.2206000 | $0.1965000 | $0.2194000 | $0.1728000 |
| 2022-01-07 | $0.1965000 | $0.1641000 | $0.1961000 | $0.1641000 |
| 2022-01-08 | $0.1641000 | $0.1722000 | $0.2076000 | $0.1638000 |
| 2022-01-09 | $0.1722000 | $0.2127000 | $0.2479000 | $0.1725000 |
| 2022-01-10 | $0.2127000 | $0.2322000 | $0.2548000 | $0.2125000 |
| 2022-01-11 | $0.2322000 | $0.2265000 | $0.2424000 | $0.2039000 |
| 2022-01-12 | $0.2265000 | $0.2183000 | $0.2328000 | $0.2183000 |
| 2022-01-13 | $0.2183000 | $0.1899000 | $0.2116000 | $0.1882000 |
| 2022-01-14 | $0.1899000 | $0.1909000 | $0.1956000 | $0.1909000 |
| 2022-01-15 | $0.1909000 | $0.1965000 | $0.2008000 | $0.1909000 |
| 2022-01-16 | $0.1965000 | $0.1918000 | $0.2004000 | $0.1806000 |
| 2022-01-17 | $0.1918000 | $0.1613000 | $0.1879000 | $0.1275000 |
| 2022-01-18 | $0.1613000 | $0.1792000 | $0.1873000 | $0.1619000 |
| 2022-01-19 | $0.1792000 | $0.1746000 | $0.1763000 | $0.1592000 |
| 2022-01-20 | $0.1746000 | $0.1579000 | $0.1705000 | $0.1555000 |
| 2022-01-21 | $0.1579000 | $0.1393000 | $0.1601000 | $0.1386000 |
| 2022-01-22 | $0.1393000 | $0.1357000 | $0.1393000 | $0.1193000 |
| 2022-01-23 | $0.1357000 | $0.1328000 | $0.1441000 | $0.1277000 |
| 2022-01-24 | $0.1328000 | $0.1354000 | $0.1446000 | $0.1226000 |
| 2022-01-25 | $0.1354000 | $0.1198000 | $0.1612000 | $0.1198000 |
| 2022-01-26 | $0.1198000 | $0.1525000 | $0.1845000 | $0.1193000 |
| 2022-01-27 | $0.1525000 | $0.1458000 | $0.1540000 | $0.1439000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1525000 | $0.1446000 |
| 2022-01-29 | $0.1480000 | $0.1420000 | $0.1497000 | $0.1314000 |
| 2022-01-30 | $0.1420000 | $0.1539000 | $0.1759000 | $0.1376000 |
| 2022-01-31 | $0.1539000 | $0.1494000 | $0.1563000 | $0.1251000 |
| 2022-02-01 | $0.1494000 | $0.1042000 | $0.1723000 | $0.1042000 |
| 2022-02-02 | $0.1042000 | $0.1340000 | $0.1466000 | $0.0993100 |
| 2022-02-03 | $0.1340000 | $0.1161000 | $0.1355000 | $0.1161000 |
| 2022-02-04 | $0.1161000 | $0.1435000 | $0.1576000 | $0.1169000 |
| 2022-02-05 | $0.1435000 | $0.1346000 | $0.1474000 | $0.0857 |
| 2022-02-06 | $0.1346000 | $0.1294000 | $0.1395000 | $0.1243000 |
| 2022-02-07 | $0.1294000 | $0.1465000 | $0.1491000 | $0.1298000 |
| 2022-02-08 | $0.1465000 | $0.1353000 | $0.1627000 | $0.1340000 |
| 2022-02-09 | $0.1353000 | $0.1399000 | $0.1435000 | $0.1364000 |
| 2022-02-10 | $0.1399000 | $0.1377000 | $0.1400000 | $0.1377000 |
Markets
Aeon Crypto Market
| Pair | Exchange |
|---|---|
| AEON/BTC | bitsquare |
| AEON/BTC | bittrex |
| AEON/BTC | cryptopia |
| AEON/DOGE | cryptopia |
| AEON/DOTC | cryptopia |
| AEON/ETH | cryptopia |
| AEON/FTC | cryptopia |
| AEON/LTC | cryptopia |
| AEON/UNO | cryptopia |
| AEON/XMR | cryptopia |
| AEON/BTC | hitbtc |
Description
Aeon Crypto ICO Description
Aeon is a private, secure, untraceable, decentralized digital currency. You are your bank, you control your funds, and nobody can trace your transfers unless you allow them to do so. Aeon uses a cryptographically sound system to allow you to send and receive funds without your transactions being easily revealed on the blockchain (the ledger of transactions that everyone has). This ensures that your purchases, receipts, and all transfers remain absolutely private by default. Using the power of a distributed peer-to-peer consensus network, every transaction on the network is cryptographically secured. Individual wallets have a 25-word mnemonic seed that is only displayed once and can be written down to backup the wallet. Wallet files are encrypted with a passphrase to ensure they are useless if stolen. By taking advantage of ring signatures, a special property of a certain type of cryptography, Aeon is able to ensure that transactions are not only untraceable but have an optional measure of ambiguity that ensures that transactions cannot easily be tied back to an individual user or computer.
Technology
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
Features
Aeon Crypto Features
Sorry, detailed features about Aeon is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer