AAC Coin Values AAC
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsAcute Angle Cloud Crypto Coin Rank 1201
Website
250,000,000 AAC
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Acute Angle Cloud
Acute Angle Cloud valuesUSD Price $ 0.0175
$ 0.0175
Acute Angle Cloud BTC Price 0.00000030
0.00000030
Acute Angle Cloud 24h Vol $ 13,076,113
$ 13,076,113
Acute Angle Cloud Market Cap $ 4,374,483
$ 4,374,483
24h Vol
221 BTC 1 H
-0.78 %
24 H
2.7 %
7 d
13.15 %
Today Acute Angle Cloud price in US dollars is currently
0.0175
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 74 coin's are currently circulating in the Market. Acute Angle Cloud prices are currently experiencing a change of 2.7 %, check all cryptocurrency. Over the past 24 hours 0.131 M US dollars Acute Angle Cloud has been traded on Crypto Exchanges. Get Acute Angle Cloud's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Acute Angle Cloud
Symbol
AAC
Algorithm
ECC 256K1
BTC Price
0.00000030 BTC
BTC Market
74 BTC
BTC 24h Vol
221 BTC
Total Coins Mined
250,000,000 AAC
1h
-0.78 %
24h
2.7 %
7d
13.15 %
Twitter
Website
Share Acute Angle Cloud Price
AAC Charts
Acute Angle Cloud Price Charts
AAC High/Low Price Chart
Acute Angle Cloud Price High/Low Price Chart
Historical Data
Acute Angle Cloud Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-11 | $0.1062000 | $0.0995000 | $0.1019000 | $0.0943 |
| 2018-05-12 | $0.0995000 | $0.0943 | $0.1090000 | $0.0930 |
| 2018-05-13 | $0.0943 | $0.1082000 | $0.1143000 | $0.1006000 |
| 2018-05-14 | $0.1082000 | $0.1442000 | $0.1491000 | $0.1018000 |
| 2018-05-15 | $0.1442000 | $0.1374000 | $0.1457000 | $0.1277000 |
| 2018-05-16 | $0.1374000 | $0.1333000 | $0.1385000 | $0.1223000 |
| 2018-05-17 | $0.1333000 | $0.1353000 | $0.1404000 | $0.1223000 |
| 2018-05-18 | $0.1354000 | $0.1312000 | $0.1526000 | $0.1283000 |
| 2018-05-19 | $0.1312000 | $0.1261000 | $0.1439000 | $0.1240000 |
| 2018-05-20 | $0.1261000 | $0.1270000 | $0.1324000 | $0.1216000 |
| 2018-05-21 | $0.1270000 | $0.1222000 | $0.1275000 | $0.1184000 |
| 2018-05-22 | $0.1222000 | $0.1172000 | $0.1173000 | $0.1123000 |
| 2018-05-23 | $0.1173000 | $0.0987 | $0.1055000 | $0.0923 |
| 2018-05-24 | $0.0987 | $0.1042000 | $0.1085000 | $0.0983 |
| 2018-05-25 | $0.1025000 | $0.1099000 | $0.1163000 | $0.0918 |
| 2018-05-26 | $0.1099000 | $0.1065000 | $0.1119000 | $0.1036000 |
| 2018-05-27 | $0.1065000 | $0.1082000 | $0.1082000 | $0.0998000 |
| 2018-05-28 | $0.1082000 | $0.0972 | $0.0979 | $0.0896 |
| 2018-05-29 | $0.0934 | $0.1122000 | $0.1190000 | $0.1014000 |
| 2018-05-30 | $0.1122000 | $0.1103000 | $0.1156000 | $0.1059000 |
| 2018-05-31 | $0.1103000 | $0.1101000 | $0.1161000 | $0.1051000 |
| 2018-06-01 | $0.1101000 | $0.1140000 | $0.1158000 | $0.1055000 |
| 2018-06-02 | $0.1140000 | $0.1098000 | $0.1165000 | $0.1081000 |
| 2018-06-03 | $0.1098000 | $0.1139000 | $0.1166000 | $0.1090000 |
| 2018-06-04 | $0.1139000 | $0.1099000 | $0.1118000 | $0.1041000 |
| 2018-06-05 | $0.1099000 | $0.1148000 | $0.1186000 | $0.1075000 |
| 2018-06-06 | $0.1148000 | $0.1118000 | $0.1194000 | $0.1091000 |
| 2018-06-07 | $0.1108000 | $0.1102000 | $0.1127000 | $0.1088000 |
| 2018-06-08 | $0.1102000 | $0.1089000 | $0.1094000 | $0.1053000 |
| 2018-06-09 | $0.1089000 | $0.1053000 | $0.1084000 | $0.1019000 |
| 2018-06-10 | $0.1053000 | $0.0845 | $0.0931 | $0.0845 |
| 2018-06-11 | $0.0845 | $0.0871 | $0.0886 | $0.0829 |
| 2018-06-12 | $0.0871 | $0.0773 | $0.0821 | $0.0742 |
| 2018-06-13 | $0.0773 | $0.0682 | $0.0799 | $0.0668 |
| 2018-06-14 | $0.0682 | $0.0788 | $0.0837 | $0.0734 |
| 2018-06-15 | $0.0788 | $0.0705 | $0.0741 | $0.0674 |
| 2018-06-16 | $0.0705 | $0.0671 | $0.0720 | $0.0662 |
| 2018-06-17 | $0.0671 | $0.0686 | $0.0689 | $0.0651 |
| 2018-06-18 | $0.0686 | $0.0663 | $0.0818 | $0.0663 |
| 2018-06-19 | $0.0663 | $0.0677 | $0.0732 | $0.0662 |
| 2018-06-20 | $0.0677 | $0.0608 | $0.0682 | $0.0608 |
| 2018-06-21 | $0.0608 | $0.0578 | $0.0620 | $0.0556 |
| 2018-06-22 | $0.0578 | $0.0562 | $0.0591 | $0.0464900 |
| 2018-06-23 | $0.0562 | $0.0536 | $0.0576 | $0.0531 |
| 2018-06-24 | $0.0536 | $0.0505 | $0.0532 | $0.0493900 |
| 2018-06-25 | $0.0505 | $0.0530 | $0.0537 | $0.0472600 |
| 2018-06-26 | $0.0530 | $0.0484100 | $0.0495700 | $0.0482800 |
| 2018-06-27 | $0.0484500 | $0.0475300 | $0.0509 | $0.0430000 |
| 2018-06-28 | $0.0475300 | $0.0498600 | $0.0500 | $0.0415600 |
| 2018-06-29 | $0.0498500 | $0.0449600 | $0.0537 | $0.0444800 |
| 2018-06-30 | $0.0449600 | $0.0531 | $0.0537 | $0.0460700 |
| 2018-07-01 | $0.0531 | $0.0496700 | $0.0558 | $0.0475900 |
| 2018-07-02 | $0.0489000 | $0.0507 | $0.0541 | $0.0471700 |
| 2018-07-03 | $0.0506 | $0.0486900 | $0.0511 | $0.0462900 |
| 2018-07-04 | $0.0486700 | $0.0489100 | $0.0510 | $0.0455900 |
| 2018-07-05 | $0.0489100 | $0.0459100 | $0.0512 | $0.0445900 |
| 2018-07-06 | $0.0463300 | $0.0462500 | $0.0479300 | $0.0416000 |
| 2018-07-07 | $0.0461400 | $0.0462200 | $0.0481500 | $0.0428400 |
| 2018-07-08 | $0.0452900 | $0.0454000 | $0.0467900 | $0.0418500 |
| 2018-07-09 | $0.0454000 | $0.0414600 | $0.0445800 | $0.0400800 |
| 2018-07-10 | $0.0418800 | $0.0334900 | $0.0411300 | $0.0281300 |
| 2018-07-11 | $0.0337300 | $0.0330600 | $0.0385600 | $0.0319300 |
| 2018-07-12 | $0.0330600 | $0.0288500 | $0.0328000 | $0.0280400 |
| 2018-07-13 | $0.0290000 | $0.0257300 | $0.0326200 | $0.0232400 |
| 2018-07-14 | $0.0257300 | $0.0258700 | $0.0313800 | $0.0246400 |
| 2018-07-15 | $0.0261200 | $0.0268700 | $0.0320100 | $0.0256000 |
| 2018-07-16 | $0.0268700 | $0.0294400 | $0.0308900 | $0.0267900 |
| 2018-07-17 | $0.0294500 | $0.0288300 | $0.0316300 | $0.0279200 |
| 2018-07-18 | $0.0287000 | $0.0361400 | $0.0435100 | $0.0274600 |
| 2018-07-19 | $0.0361400 | $0.0323400 | $0.0374900 | $0.0304300 |
| 2018-07-20 | $0.0328400 | $0.0296400 | $0.0356900 | $0.0280400 |
| 2018-07-21 | $0.0296400 | $0.0298700 | $0.0341000 | $0.0254300 |
| 2018-07-22 | $0.0297800 | $0.0298200 | $0.0307500 | $0.0281500 |
| 2018-07-23 | $0.0296100 | $0.0312400 | $0.0325900 | $0.0240600 |
| 2018-07-24 | $0.0306000 | $0.0327300 | $0.0363300 | $0.0270200 |
| 2018-07-25 | $0.0327200 | $0.0298200 | $0.0355100 | $0.0289600 |
| 2018-07-26 | $0.0306000 | $0.0413000 | $0.0460800 | $0.0291900 |
| 2018-07-27 | $0.0416700 | $0.0529 | $0.0621 | $0.0372400 |
| 2018-07-28 | $0.0532 | $0.0593 | $0.0658 | $0.0396200 |
| 2018-07-29 | $0.0594 | $0.0495100 | $0.0626 | $0.0469900 |
| 2018-07-30 | $0.0489500 | $0.0421900 | $0.0506 | $0.0361800 |
| 2018-07-31 | $0.0414200 | $0.0315800 | $0.0408600 | $0.0281400 |
| 2018-08-01 | $0.0314200 | $0.0377800 | $0.0445100 | $0.0303500 |
| 2018-08-02 | $0.0375900 | $0.0341600 | $0.0393600 | $0.0297300 |
| 2018-08-03 | $0.0340800 | $0.0294200 | $0.0418500 | $0.0276800 |
| 2018-08-04 | $0.0308800 | $0.0294200 | $0.0351000 | $0.0250700 |
| 2018-08-05 | $0.0294800 | $0.0296000 | $0.0331600 | $0.0265500 |
| 2018-08-06 | $0.0296000 | $0.0287700 | $0.0333800 | $0.0250600 |
| 2018-08-07 | $0.0284400 | $0.0291800 | $0.0312400 | $0.0233300 |
| 2018-08-08 | $0.0290700 | $0.0276600 | $0.0304700 | $0.0217000 |
| 2018-08-09 | $0.0279500 | $0.0276100 | $0.0290200 | $0.0226700 |
| 2018-08-10 | $0.0275200 | $0.0253300 | $0.0266600 | $0.0222800 |
| 2018-08-11 | $0.0254800 | $0.0244300 | $0.0274100 | $0.0226900 |
| 2018-08-12 | $0.0244200 | $0.0251500 | $0.0276100 | $0.0216200 |
| 2018-08-13 | $0.0253600 | $0.0178700 | $0.0240500 | $0.0162900 |
| 2018-08-14 | $0.0178700 | $0.0170600 | $0.0194400 | $0.0163100 |
| 2018-08-15 | $0.0168700 | $0.0180000 | $0.0186700 | $0.0164800 |
| 2018-08-16 | $0.0181700 | $0.0171400 | $0.0189800 | $0.0168600 |
| 2018-08-17 | $0.0173500 | $0.0214900 | $0.0261500 | $0.0187700 |
| 2018-08-18 | $0.0214900 | $0.0237600 | $0.0276400 | $0.0188100 |
| 2018-08-19 | $0.0237400 | $0.0226700 | $0.0257900 | $0.0207300 |
| 2018-08-20 | $0.0223600 | $0.0222100 | $0.0234500 | $0.0197700 |
| 2018-08-21 | $0.0222100 | $0.0236300 | $0.0251400 | $0.0217300 |
| 2018-08-22 | $0.0233000 | $0.0204600 | $0.0249700 | $0.0196400 |
| 2018-08-23 | $0.0207300 | $0.0238500 | $0.0242500 | $0.0200000 |
| 2018-08-24 | $0.0238100 | $0.0261400 | $0.0268600 | $0.0231800 |
| 2018-08-25 | $0.0261400 | $0.0245900 | $0.0264300 | $0.0235500 |
| 2018-08-26 | $0.0243300 | $0.0251500 | $0.0263500 | $0.0235200 |
| 2018-08-27 | $0.0251900 | $0.0251200 | $0.0278300 | $0.0247500 |
| 2018-08-28 | $0.0252200 | $0.0255000 | $0.0271100 | $0.0247000 |
| 2018-08-29 | $0.0258200 | $0.0249800 | $0.0260800 | $0.0241800 |
| 2018-08-30 | $0.0248700 | $0.0255600 | $0.0282600 | $0.0230600 |
| 2018-08-31 | $0.0254900 | $0.0246100 | $0.0262000 | $0.0243000 |
| 2018-09-01 | $0.0246700 | $0.0239100 | $0.0261300 | $0.0226000 |
| 2018-09-02 | $0.0239200 | $0.0239200 | $0.0246700 | $0.0228700 |
| 2018-09-03 | $0.0238800 | $0.0241800 | $0.0250800 | $0.0230600 |
| 2018-09-04 | $0.0240100 | $0.0238400 | $0.0265100 | $0.0229100 |
| 2018-09-05 | $0.0238400 | $0.0199800 | $0.0207100 | $0.0171800 |
| 2018-09-06 | $0.0199700 | $0.0177300 | $0.0202400 | $0.0164700 |
| 2018-09-07 | $0.0177400 | $0.0173400 | $0.0186600 | $0.0161200 |
| 2018-09-08 | $0.0173700 | $0.0171400 | $0.0176600 | $0.0151300 |
| 2018-09-09 | $0.0171600 | $0.0172300 | $0.0179800 | $0.0161100 |
| 2018-09-10 | $0.0172400 | $0.0173900 | $0.0181300 | $0.0169300 |
| 2018-09-11 | $0.0172400 | $0.0161200 | $0.0170500 | $0.0159200 |
| 2018-09-12 | $0.0161200 | $0.0162800 | $0.0180200 | $0.0157900 |
| 2018-09-13 | $0.0165100 | $0.0176600 | $0.0200300 | $0.0173700 |
| 2018-09-14 | $0.0176500 | $0.0171700 | $0.0180600 | $0.0159800 |
| 2018-09-15 | $0.0170700 | $0.0174600 | $0.0194600 | $0.0170100 |
| 2018-09-16 | $0.0174600 | $0.0176200 | $0.0182600 | $0.0163900 |
| 2018-09-17 | $0.0176100 | $0.0158100 | $0.0163800 | $0.0148600 |
| 2018-09-18 | $0.0157900 | $0.0160400 | $0.0178600 | $0.0159900 |
| 2018-09-19 | $0.0160300 | $0.0165600 | $0.0173300 | $0.0159900 |
| 2018-09-20 | $0.0166900 | $0.0163800 | $0.0182600 | $0.0162600 |
| 2018-09-21 | $0.0163800 | $0.0164100 | $0.0194900 | $0.0163900 |
| 2018-09-22 | $0.0163700 | $0.0161700 | $0.0172500 | $0.0153100 |
| 2018-09-23 | $0.0161700 | $0.0159500 | $0.0173000 | $0.0151000 |
| 2018-09-24 | $0.0158000 | $0.0149600 | $0.0157600 | $0.0141500 |
| 2018-09-25 | $0.0147900 | $0.0142500 | $0.0155700 | $0.0140000 |
| 2018-09-26 | $0.0143800 | $0.0145400 | $0.0163200 | $0.0135500 |
| 2018-09-27 | $0.0145200 | $0.0130500 | $0.0157800 | $0.0119400 |
| 2018-09-28 | $0.0129300 | $0.0115900 | $0.0130600 | $0.0112100 |
| 2018-09-29 | $0.0116000 | $0.009824 | $0.0126800 | $0.009514 |
| 2018-09-30 | $0.0101400 | $0.0102800 | $0.0110600 | $0.009532 |
| 2018-10-01 | $0.0103100 | $0.0099910 | $0.0105300 | $0.009587 |
| 2018-10-02 | $0.009878 | $0.0106300 | $0.0119000 | $0.009415 |
| 2018-10-03 | $0.0105100 | $0.0109000 | $0.0111600 | $0.0101500 |
| 2018-10-04 | $0.0106600 | $0.0105800 | $0.0109500 | $0.009875 |
| 2018-10-05 | $0.0105600 | $0.0106100 | $0.0112600 | $0.0102300 |
| 2018-10-06 | $0.0106800 | $0.0101000 | $0.0110300 | $0.009742 |
| 2018-10-07 | $0.0101700 | $0.0105300 | $0.0109300 | $0.0099310 |
| 2018-10-08 | $0.0103200 | $0.0104200 | $0.0110800 | $0.0100800 |
| 2018-10-09 | $0.0104200 | $0.0100600 | $0.0105500 | $0.009846 |
| 2018-10-10 | $0.0100600 | $0.009281 | $0.0102400 | $0.008587 |
| 2018-10-11 | $0.009285 | $0.007622 | $0.008326 | $0.007062 |
| 2018-10-12 | $0.007531 | $0.007868 | $0.007986 | $0.007161 |
| 2018-10-13 | $0.007735 | $0.008078 | $0.008221 | $0.007463 |
| 2018-10-14 | $0.008096 | $0.008055 | $0.008496 | $0.007517 |
| 2018-10-15 | $0.008055 | $0.008008 | $0.0102000 | $0.007437 |
| 2018-10-16 | $0.007911 | $0.008136 | $0.008327 | $0.007841 |
| 2018-10-17 | $0.008157 | $0.008773 | $0.009203 | $0.007779 |
| 2018-10-18 | $0.008784 | $0.008762 | $0.009221 | $0.008266 |
| 2018-10-19 | $0.008762 | $0.0113000 | $0.0115300 | $0.008520 |
| 2018-10-20 | $0.0112900 | $0.009778 | $0.0116800 | $0.009600 |
| 2018-10-21 | $0.0099400 | $0.0107000 | $0.0109000 | $0.009675 |
| 2018-10-22 | $0.0107200 | $0.0104400 | $0.0115600 | $0.0099830 |
| 2018-10-23 | $0.0105700 | $0.0104900 | $0.0110900 | $0.0099790 |
| 2018-10-24 | $0.0103900 | $0.0101100 | $0.0106100 | $0.009797 |
| 2018-10-25 | $0.0101100 | $0.009812 | $0.0104000 | $0.009679 |
| 2018-10-26 | $0.009828 | $0.009489 | $0.0102100 | $0.008975 |
| 2018-10-27 | $0.009489 | $0.009032 | $0.009882 | $0.009030 |
| 2018-10-28 | $0.009097 | $0.008575 | $0.009581 | $0.008479 |
| 2018-10-29 | $0.008671 | $0.008365 | $0.009054 | $0.008116 |
| 2018-10-30 | $0.008365 | $0.008238 | $0.008701 | $0.008036 |
| 2018-10-31 | $0.008286 | $0.008601 | $0.008866 | $0.008023 |
| 2018-11-01 | $0.008601 | $0.008498 | $0.008995 | $0.008378 |
| 2018-11-02 | $0.008498 | $0.008762 | $0.008939 | $0.008286 |
| 2018-11-03 | $0.008664 | $0.008527 | $0.008870 | $0.008434 |
| 2018-11-04 | $0.008653 | $0.008847 | $0.009314 | $0.008551 |
| 2018-11-05 | $0.008976 | $0.008600 | $0.009120 | $0.008426 |
| 2018-11-06 | $0.008598 | $0.008627 | $0.009312 | $0.008475 |
| 2018-11-07 | $0.008745 | $0.008349 | $0.008925 | $0.008199 |
| 2018-11-08 | $0.008536 | $0.008076 | $0.008532 | $0.007828 |
| 2018-11-09 | $0.008076 | $0.007858 | $0.008221 | $0.007726 |
| 2018-11-10 | $0.007850 | $0.007569 | $0.008629 | $0.006993 |
| 2018-11-11 | $0.007531 | $0.007716 | $0.008148 | $0.007331 |
| 2018-11-12 | $0.007805 | $0.007796 | $0.007912 | $0.007163 |
| 2018-11-13 | $0.007709 | $0.007466 | $0.007730 | $0.007282 |
| 2018-11-14 | $0.007403 | $0.006618 | $0.006826 | $0.006234 |
| 2018-11-15 | $0.006618 | $0.006266 | $0.006791 | $0.006116 |
| 2018-11-16 | $0.006265 | $0.006343 | $0.006460 | $0.005852 |
| 2018-11-17 | $0.006104 | $0.006230 | $0.006577 | $0.005838 |
| 2018-11-18 | $0.006092 | $0.006272 | $0.006633 | $0.005951 |
| 2018-11-19 | $0.006417 | $0.0043960 | $0.005428 | $0.0042080 |
| 2018-11-20 | $0.0043960 | $0.0042580 | $0.0045560 | $0.0036950 |
| 2018-11-21 | $0.0042570 | $0.0043650 | $0.0048080 | $0.0038770 |
| 2018-11-22 | $0.0043900 | $0.0040880 | $0.0045390 | $0.0039200 |
| 2018-11-23 | $0.0040630 | $0.0041970 | $0.0042690 | $0.0038200 |
| 2018-11-24 | $0.0041830 | $0.0040050 | $0.0040980 | $0.0036290 |
| 2018-11-25 | $0.0040230 | $0.0037590 | $0.0043330 | $0.0036230 |
| 2018-11-26 | $0.0038320 | $0.0037480 | $0.0037820 | $0.0032990 |
| 2018-11-27 | $0.0037070 | $0.0037600 | $0.0041730 | $0.0035010 |
| 2018-11-28 | $0.0037720 | $0.0042270 | $0.0045320 | $0.0040390 |
| 2018-11-29 | $0.0042270 | $0.0039040 | $0.0043220 | $0.0035800 |
| 2018-11-30 | $0.0039040 | $0.0037410 | $0.0040570 | $0.0034640 |
| 2018-12-01 | $0.0037500 | $0.0038380 | $0.0041010 | $0.0034740 |
| 2018-12-02 | $0.0037080 | $0.0038320 | $0.0040660 | $0.0034790 |
| 2018-12-03 | $0.0039560 | $0.0034360 | $0.0038110 | $0.0033090 |
| 2018-12-04 | $0.0034360 | $0.0037530 | $0.0039120 | $0.0032860 |
| 2018-12-05 | $0.0037530 | $0.0034410 | $0.0038000 | $0.0031500 |
| 2018-12-06 | $0.0034410 | $0.0031390 | $0.0032720 | $0.0028400 |
| 2018-12-07 | $0.0031390 | $0.0027550 | $0.0034690 | $0.0025010 |
| 2018-12-08 | $0.0027550 | $0.0027120 | $0.0028800 | $0.0024390 |
| 2018-12-09 | $0.0027120 | $0.0029700 | $0.0030390 | $0.0026060 |
| 2018-12-10 | $0.0029700 | $0.0027080 | $0.0030330 | $0.0026610 |
| 2018-12-11 | $0.0027080 | $0.0025340 | $0.0027210 | $0.0024620 |
| 2018-12-12 | $0.0025340 | $0.0024970 | $0.0027290 | $0.0022960 |
| 2018-12-13 | $0.0024970 | $0.0024990 | $0.0027270 | $0.0022290 |
| 2018-12-14 | $0.0024990 | $0.0023590 | $0.0025040 | $0.0022250 |
| 2018-12-15 | $0.0023590 | $0.0024250 | $0.0025450 | $0.0022420 |
| 2018-12-16 | $0.0024250 | $0.0023150 | $0.0024740 | $0.0021700 |
| 2018-12-17 | $0.0023150 | $0.0024760 | $0.0027130 | $0.0022740 |
| 2018-12-18 | $0.0024760 | $0.0026500 | $0.0029610 | $0.0024680 |
| 2018-12-19 | $0.0026500 | $0.0027490 | $0.0028450 | $0.0023120 |
| 2018-12-20 | $0.0027490 | $0.0027440 | $0.0032690 | $0.0026920 |
| 2018-12-21 | $0.0027440 | $0.0025420 | $0.0027720 | $0.0023550 |
| 2018-12-22 | $0.0025420 | $0.0028800 | $0.0030020 | $0.0026830 |
| 2018-12-23 | $0.0028800 | $0.0028470 | $0.0032600 | $0.0026330 |
| 2018-12-24 | $0.0028470 | $0.0030880 | $0.005076 | $0.0025190 |
| 2018-12-25 | $0.0030880 | $0.0027100 | $0.0031420 | $0.0025010 |
| 2018-12-26 | $0.0027100 | $0.0030410 | $0.0031840 | $0.0025740 |
| 2018-12-27 | $0.0030410 | $0.0027870 | $0.0031350 | $0.0023270 |
| 2018-12-28 | $0.0027870 | $0.0030800 | $0.0037700 | $0.0030670 |
| 2018-12-29 | $0.0030800 | $0.0029140 | $0.0032640 | $0.0027190 |
| 2018-12-30 | $0.0029140 | $0.0027590 | $0.0031450 | $0.0027060 |
| 2018-12-31 | $0.0027590 | $0.0027750 | $0.0029430 | $0.0025540 |
| 2019-01-01 | $0.0027750 | $0.0029760 | $0.0032000 | $0.0028590 |
| 2019-01-02 | $0.0029760 | $0.0028540 | $0.0033710 | $0.0027490 |
| 2019-01-03 | $0.0028540 | $0.0028030 | $0.0028930 | $0.0026060 |
| 2019-01-04 | $0.0028030 | $0.0028350 | $0.0029900 | $0.0027170 |
| 2019-01-05 | $0.0028350 | $0.0029000 | $0.0029820 | $0.0027120 |
| 2019-01-06 | $0.0029000 | $0.0034280 | $0.0036650 | $0.0027610 |
| 2019-01-07 | $0.0034280 | $0.0032240 | $0.0035820 | $0.0028500 |
| 2019-01-08 | $0.0032240 | $0.0032380 | $0.0035010 | $0.0027770 |
| 2019-01-09 | $0.0032380 | $0.0032550 | $0.0034600 | $0.0029460 |
| 2019-01-10 | $0.0032550 | $0.0027970 | $0.0029290 | $0.0025720 |
| 2019-01-11 | $0.0027970 | $0.0027780 | $0.0028990 | $0.0026030 |
| 2019-01-12 | $0.0027780 | $0.0028500 | $0.0029240 | $0.0025970 |
| 2019-01-13 | $0.0028500 | $0.0028140 | $0.0028320 | $0.0024770 |
| 2019-01-14 | $0.0028140 | $0.0027870 | $0.0031890 | $0.0026800 |
| 2019-01-15 | $0.0027870 | $0.0026600 | $0.0027990 | $0.0024380 |
| 2019-01-16 | $0.0026600 | $0.0029170 | $0.0029720 | $0.0025780 |
| 2019-01-17 | $0.0029170 | $0.0026230 | $0.0029670 | $0.0025050 |
| 2019-01-18 | $0.0026230 | $0.0026060 | $0.0027430 | $0.0024480 |
| 2019-01-19 | $0.0026060 | $0.0028640 | $0.0030730 | $0.0026740 |
| 2019-01-20 | $0.0028640 | $0.0027200 | $0.0027700 | $0.0025710 |
| 2019-01-21 | $0.0027200 | $0.0027620 | $0.0028230 | $0.0025090 |
| 2019-01-22 | $0.0027620 | $0.0031810 | $0.0032210 | $0.0026270 |
| 2019-01-23 | $0.0031810 | $0.0028630 | $0.0031450 | $0.0024530 |
| 2019-01-24 | $0.0028630 | $0.0027600 | $0.0030510 | $0.0026840 |
| 2019-01-25 | $0.0027600 | $0.0026910 | $0.0029650 | $0.0025400 |
| 2019-01-26 | $0.0026910 | $0.0027720 | $0.0030200 | $0.0025880 |
| 2019-01-27 | $0.0027720 | $0.0025920 | $0.0028010 | $0.0024880 |
| 2019-01-28 | $0.0025920 | $0.0025890 | $0.0027260 | $0.0023590 |
| 2019-01-29 | $0.0025890 | $0.0025230 | $0.0025820 | $0.0023950 |
| 2019-01-30 | $0.0025230 | $0.0025470 | $0.0026910 | $0.0024140 |
| 2019-01-31 | $0.0025470 | $0.0022220 | $0.0025730 | $0.0021350 |
| 2019-02-01 | $0.0022220 | $0.0022800 | $0.0023620 | $0.0020420 |
| 2019-02-02 | $0.0022800 | $0.0022490 | $0.0023700 | $0.0022060 |
| 2019-02-03 | $0.0022490 | $0.0021810 | $0.0021960 | $0.0020360 |
| 2019-02-04 | $0.0021810 | $0.0021850 | $0.0022530 | $0.0020910 |
| 2019-02-05 | $0.0021850 | $0.0021480 | $0.0022190 | $0.0020640 |
| 2019-02-06 | $0.0021480 | $0.0021490 | $0.0022590 | $0.0019520 |
| 2019-02-07 | $0.0021490 | $0.0022290 | $0.0022930 | $0.0020530 |
| 2019-02-08 | $0.0022290 | $0.0023830 | $0.0027300 | $0.0022680 |
| 2019-02-09 | $0.0023830 | $0.0024430 | $0.0024800 | $0.0022670 |
| 2019-02-10 | $0.0024430 | $0.0022730 | $0.0025760 | $0.0022600 |
| 2019-02-11 | $0.0022730 | $0.0022750 | $0.0027240 | $0.0021690 |
| 2019-02-12 | $0.0022750 | $0.0022800 | $0.0026590 | $0.0019290 |
| 2019-02-13 | $0.0022800 | $0.0025780 | $0.0026110 | $0.0021770 |
| 2019-02-14 | $0.0025780 | $0.0024710 | $0.0025690 | $0.0024160 |
| 2019-02-15 | $0.0024710 | $0.0026640 | $0.0026990 | $0.0023040 |
| 2019-02-16 | $0.0026640 | $0.0025420 | $0.0027220 | $0.0024550 |
| 2019-02-17 | $0.0025420 | $0.0025960 | $0.0028000 | $0.0025260 |
| 2019-02-18 | $0.0025960 | $0.0028380 | $0.0029800 | $0.0024660 |
| 2019-02-19 | $0.0028380 | $0.0026830 | $0.0028450 | $0.0024300 |
| 2019-02-20 | $0.0026830 | $0.0026790 | $0.0029520 | $0.0025700 |
| 2019-02-21 | $0.0026790 | $0.0026100 | $0.0026490 | $0.0024850 |
| 2019-02-22 | $0.0026100 | $0.0025950 | $0.0026690 | $0.0024290 |
| 2019-02-23 | $0.0025950 | $0.0025470 | $0.0029630 | $0.0024030 |
| 2019-02-24 | $0.0025470 | $0.0022050 | $0.0024740 | $0.0020440 |
| 2019-02-25 | $0.0022050 | $0.0024120 | $0.0024820 | $0.0022010 |
| 2019-02-26 | $0.0024120 | $0.0024040 | $0.0024790 | $0.0021980 |
| 2019-02-27 | $0.0024040 | $0.0023950 | $0.0025220 | $0.0021530 |
| 2019-02-28 | $0.0023950 | $0.0024650 | $0.0025350 | $0.0023440 |
| 2019-03-01 | $0.0024650 | $0.0024380 | $0.0025410 | $0.0023320 |
| 2019-03-02 | $0.0024380 | $0.0025000 | $0.0025060 | $0.0023280 |
| 2019-03-03 | $0.0025000 | $0.0024310 | $0.0024540 | $0.0022940 |
| 2019-03-04 | $0.0024310 | $0.0023590 | $0.0025340 | $0.0022280 |
| 2019-03-05 | $0.0023590 | $0.0025200 | $0.0027240 | $0.0023600 |
| 2019-03-06 | $0.0025200 | $0.0025660 | $0.0026150 | $0.0023970 |
| 2019-03-07 | $0.0025660 | $0.0024430 | $0.0026500 | $0.0022880 |
| 2019-03-08 | $0.0024430 | $0.0024220 | $0.0025690 | $0.0022500 |
| 2019-03-09 | $0.0024220 | $0.0029220 | $0.0029320 | $0.0024180 |
| 2019-03-10 | $0.0029220 | $0.0031990 | $0.0039450 | $0.0027750 |
| 2019-03-11 | $0.0031990 | $0.0035120 | $0.0040300 | $0.0028070 |
| 2019-03-12 | $0.0035120 | $0.0031030 | $0.0035930 | $0.0027570 |
| 2019-03-13 | $0.0031030 | $0.0030960 | $0.0033420 | $0.0028650 |
| 2019-03-14 | $0.0030960 | $0.0030710 | $0.0032470 | $0.0027840 |
| 2019-03-15 | $0.0030710 | $0.0029800 | $0.0032650 | $0.0027660 |
| 2019-03-16 | $0.0029800 | $0.0029650 | $0.0031230 | $0.0027730 |
| 2019-03-17 | $0.0029650 | $0.0029090 | $0.0034030 | $0.0022790 |
| 2019-03-18 | $0.0029090 | $0.0028320 | $0.0030500 | $0.0026720 |
| 2019-03-19 | $0.0028320 | $0.0026780 | $0.0029660 | $0.0026150 |
| 2019-03-20 | $0.0026780 | $0.0029990 | $0.0030670 | $0.0026430 |
| 2019-03-21 | $0.0029990 | $0.0028610 | $0.0031420 | $0.0026970 |
| 2019-03-22 | $0.0028610 | $0.0028880 | $0.0029650 | $0.0026600 |
| 2019-03-23 | $0.0028880 | $0.0029770 | $0.0030900 | $0.0026910 |
| 2019-03-24 | $0.0029770 | $0.0033330 | $0.0034370 | $0.0026970 |
| 2019-03-25 | $0.0033330 | $0.0031430 | $0.0035330 | $0.0030070 |
| 2019-03-26 | $0.0031430 | $0.0029420 | $0.0032970 | $0.0028540 |
| 2019-03-27 | $0.0029420 | $0.0032650 | $0.0034830 | $0.0029340 |
| 2019-03-28 | $0.0032650 | $0.0031260 | $0.0032850 | $0.0029800 |
| 2019-03-29 | $0.0031260 | $0.0033160 | $0.0034890 | $0.0030950 |
| 2019-03-30 | $0.0033160 | $0.0031850 | $0.0034520 | $0.0031020 |
| 2019-03-31 | $0.0031850 | $0.0032350 | $0.0033760 | $0.0030370 |
| 2019-04-01 | $0.0032350 | $0.0035660 | $0.0037800 | $0.0030910 |
| 2019-04-02 | $0.0035660 | $0.0040140 | $0.0043740 | $0.0038070 |
| 2019-04-03 | $0.0040140 | $0.0040210 | $0.0043040 | $0.0034690 |
| 2019-04-04 | $0.0040210 | $0.0037810 | $0.0041450 | $0.0036230 |
| 2019-04-05 | $0.0037810 | $0.0045360 | $0.0045420 | $0.0038370 |
| 2019-04-06 | $0.0045360 | $0.0042770 | $0.0046590 | $0.0039060 |
| 2019-04-07 | $0.0042770 | $0.006385 | $0.007502 | $0.0043400 |
| 2019-04-08 | $0.006385 | $0.005953 | $0.007032 | $0.0046710 |
| 2019-04-09 | $0.005953 | $0.005816 | $0.006726 | $0.0049930 |
| 2019-04-10 | $0.005816 | $0.005616 | $0.005941 | $0.0048520 |
| 2019-04-11 | $0.005616 | $0.0044300 | $0.005278 | $0.0041440 |
| 2019-04-12 | $0.0044300 | $0.0046180 | $0.0049580 | $0.0039400 |
| 2019-04-13 | $0.0046180 | $0.005041 | $0.005247 | $0.0042940 |
| 2019-04-14 | $0.005041 | $0.0047820 | $0.005172 | $0.0043960 |
| 2019-04-15 | $0.0047820 | $0.0042480 | $0.0047100 | $0.0041000 |
| 2019-04-16 | $0.0042480 | $0.0046230 | $0.0049070 | $0.0042290 |
| 2019-04-17 | $0.0046230 | $0.0040740 | $0.0047330 | $0.0035160 |
| 2019-04-18 | $0.0040740 | $0.0045330 | $0.0046620 | $0.0040190 |
| 2019-04-19 | $0.0045330 | $0.0044000 | $0.0047190 | $0.0039580 |
| 2019-04-20 | $0.0044000 | $0.0044120 | $0.0046050 | $0.0041580 |
| 2019-04-21 | $0.0044120 | $0.0040960 | $0.0045470 | $0.0039290 |
| 2019-04-22 | $0.0040960 | $0.0043510 | $0.0044810 | $0.0039610 |
| 2019-04-23 | $0.0043510 | $0.0043520 | $0.0044240 | $0.0039420 |
| 2019-04-24 | $0.0043520 | $0.0040250 | $0.0044720 | $0.0038340 |
| 2019-04-25 | $0.0040250 | $0.0035710 | $0.0039360 | $0.0035490 |
| 2019-04-26 | $0.0035710 | $0.0041220 | $0.0044890 | $0.0036270 |
| 2019-04-27 | $0.0041220 | $0.0041710 | $0.0042600 | $0.0038420 |
| 2019-04-28 | $0.0041740 | $0.0040710 | $0.0043840 | $0.0040000 |
| 2019-04-29 | $0.0040710 | $0.0038840 | $0.0042790 | $0.0036560 |
| 2019-04-30 | $0.0038840 | $0.0041900 | $0.0042280 | $0.0038390 |
| 2019-05-01 | $0.0041900 | $0.0040050 | $0.0041150 | $0.0037430 |
| 2019-05-02 | $0.0040050 | $0.0039530 | $0.0040060 | $0.0037480 |
| 2019-05-03 | $0.0039530 | $0.0041070 | $0.0042930 | $0.0039420 |
| 2019-05-04 | $0.0041070 | $0.0039920 | $0.0041510 | $0.0038090 |
| 2019-05-05 | $0.0039920 | $0.0039690 | $0.0042070 | $0.0038800 |
| 2019-05-06 | $0.0039690 | $0.0041290 | $0.0044590 | $0.0039950 |
| 2019-05-07 | $0.0041290 | $0.0042620 | $0.005073 | $0.0038670 |
| 2019-05-08 | $0.0042620 | $0.0043560 | $0.0048070 | $0.0041790 |
| 2019-05-09 | $0.0043560 | $0.0045280 | $0.005059 | $0.0042080 |
| 2019-05-10 | $0.0045280 | $0.006269 | $0.006631 | $0.0043750 |
| 2019-05-11 | $0.006269 | $0.007116 | $0.008329 | $0.005900 |
| 2019-05-12 | $0.007116 | $0.006282 | $0.007354 | $0.005608 |
| 2019-05-13 | $0.006282 | $0.005785 | $0.006615 | $0.005703 |
| 2019-05-14 | $0.005785 | $0.006041 | $0.006686 | $0.005887 |
| 2019-05-15 | $0.006041 | $0.0107800 | $0.0113100 | $0.005982 |
| 2019-05-16 | $0.0107800 | $0.0112700 | $0.0142100 | $0.009386 |
| 2019-05-17 | $0.0112700 | $0.006530 | $0.0112300 | $0.0043580 |
| 2019-05-18 | $0.006530 | $0.006986 | $0.008081 | $0.005613 |
| 2019-05-19 | $0.006986 | $0.006992 | $0.008083 | $0.006376 |
| 2019-05-20 | $0.006992 | $0.006534 | $0.007084 | $0.006234 |
| 2019-05-21 | $0.006534 | $0.006618 | $0.006990 | $0.006119 |
| 2019-05-22 | $0.006618 | $0.008998 | $0.008998 | $0.006281 |
| 2019-05-23 | $0.008998 | $0.008377 | $0.009087 | $0.007727 |
| 2019-05-24 | $0.008377 | $0.008719 | $0.008983 | $0.008100 |
| 2019-05-25 | $0.008719 | $0.008427 | $0.009054 | $0.008277 |
| 2019-05-26 | $0.008427 | $0.0114800 | $0.0126900 | $0.008968 |
| 2019-05-27 | $0.0114800 | $0.0110600 | $0.0124400 | $0.0103100 |
| 2019-05-28 | $0.0110600 | $0.0108100 | $0.0117000 | $0.0102900 |
| 2019-05-29 | $0.0108100 | $0.0102800 | $0.0110100 | $0.009665 |
| 2019-05-30 | $0.0102800 | $0.009577 | $0.0102500 | $0.008633 |
| 2019-05-31 | $0.009577 | $0.009173 | $0.0103000 | $0.008713 |
| 2019-06-01 | $0.009173 | $0.009418 | $0.009776 | $0.008823 |
| 2019-06-02 | $0.009418 | $0.009062 | $0.0099320 | $0.008631 |
| 2019-06-03 | $0.009062 | $0.008277 | $0.008656 | $0.007990 |
| 2019-06-04 | $0.008277 | $0.007566 | $0.008357 | $0.006703 |
| 2019-06-05 | $0.007566 | $0.007331 | $0.007988 | $0.006892 |
| 2019-06-06 | $0.007331 | $0.008136 | $0.008426 | $0.007281 |
| 2019-06-07 | $0.008136 | $0.009178 | $0.009715 | $0.007826 |
| 2019-06-08 | $0.009178 | $0.008434 | $0.009297 | $0.007823 |
| 2019-06-09 | $0.008434 | $0.007996 | $0.008771 | $0.007549 |
| 2019-06-10 | $0.007996 | $0.008592 | $0.008808 | $0.007593 |
| 2019-06-11 | $0.008592 | $0.008308 | $0.008816 | $0.007750 |
| 2019-06-12 | $0.008308 | $0.008468 | $0.009133 | $0.008226 |
| 2019-06-13 | $0.008468 | $0.008418 | $0.008635 | $0.007765 |
| 2019-06-14 | $0.008418 | $0.008343 | $0.009036 | $0.008140 |
| 2019-06-15 | $0.008343 | $0.008588 | $0.009320 | $0.008190 |
| 2019-06-16 | $0.008588 | $0.008746 | $0.009399 | $0.008349 |
| 2019-06-17 | $0.008746 | $0.008872 | $0.009691 | $0.008530 |
| 2019-06-18 | $0.008872 | $0.008549 | $0.008922 | $0.008184 |
| 2019-06-19 | $0.008549 | $0.008272 | $0.008829 | $0.008221 |
| 2019-06-20 | $0.008272 | $0.007932 | $0.008370 | $0.007663 |
| 2019-06-21 | $0.007932 | $0.008090 | $0.008626 | $0.007256 |
| 2019-06-22 | $0.008090 | $0.008206 | $0.008707 | $0.007602 |
| 2019-06-23 | $0.008206 | $0.007534 | $0.008646 | $0.006900 |
| 2019-06-24 | $0.007534 | $0.007376 | $0.008120 | $0.007015 |
| 2019-06-25 | $0.007376 | $0.007413 | $0.007609 | $0.006973 |
| 2019-06-26 | $0.007413 | $0.006405 | $0.007817 | $0.006358 |
| 2019-06-27 | $0.006405 | $0.006125 | $0.006411 | $0.005346 |
| 2019-06-28 | $0.006125 | $0.005856 | $0.006512 | $0.005829 |
| 2019-06-29 | $0.005856 | $0.006299 | $0.006810 | $0.005924 |
| 2019-06-30 | $0.006299 | $0.006026 | $0.006340 | $0.005493 |
| 2019-07-01 | $0.006026 | $0.005942 | $0.006325 | $0.005295 |
| 2019-07-02 | $0.005942 | $0.005296 | $0.006147 | $0.005106 |
| 2019-07-03 | $0.005296 | $0.006119 | $0.006518 | $0.005339 |
| 2019-07-04 | $0.006119 | $0.005622 | $0.006220 | $0.005169 |
| 2019-07-05 | $0.005622 | $0.005603 | $0.006311 | $0.005269 |
| 2019-07-06 | $0.005603 | $0.005385 | $0.006145 | $0.005233 |
| 2019-07-07 | $0.005385 | $0.005834 | $0.006340 | $0.005574 |
| 2019-07-08 | $0.005834 | $0.005910 | $0.008153 | $0.005499 |
| 2019-07-09 | $0.005910 | $0.005573 | $0.006247 | $0.005049 |
| 2019-07-10 | $0.005573 | $0.005011 | $0.005790 | $0.0047800 |
| 2019-07-11 | $0.005011 | $0.005651 | $0.006239 | $0.0043530 |
| 2019-07-12 | $0.005651 | $0.005219 | $0.006315 | $0.0049330 |
| 2019-07-13 | $0.005219 | $0.005212 | $0.005634 | $0.0048010 |
| 2019-07-14 | $0.005212 | $0.0047900 | $0.0049660 | $0.0040480 |
| 2019-07-15 | $0.0047900 | $0.0045920 | $0.005030 | $0.0039650 |
| 2019-07-16 | $0.0045920 | $0.0038970 | $0.0043560 | $0.0036320 |
| 2019-07-17 | $0.0038970 | $0.0038450 | $0.0043880 | $0.0037440 |
| 2019-07-18 | $0.0038450 | $0.0041510 | $0.0046550 | $0.0040400 |
| 2019-07-19 | $0.0041510 | $0.0042600 | $0.0047510 | $0.0038970 |
| 2019-07-20 | $0.0042600 | $0.0042400 | $0.0048350 | $0.0038220 |
| 2019-07-21 | $0.0042400 | $0.0043660 | $0.0047060 | $0.0039940 |
| 2019-07-22 | $0.0043660 | $0.0041950 | $0.0045310 | $0.0041030 |
| 2019-07-23 | $0.0041950 | $0.0038470 | $0.0044690 | $0.0036650 |
| 2019-07-24 | $0.0038470 | $0.0043420 | $0.0045330 | $0.0037890 |
| 2019-07-25 | $0.0043420 | $0.0041290 | $0.0044320 | $0.0038400 |
| 2019-07-26 | $0.0041290 | $0.0042950 | $0.0044370 | $0.0037860 |
| 2019-07-27 | $0.0042950 | $0.0032730 | $0.0041970 | $0.0031220 |
| 2019-07-28 | $0.0032730 | $0.0033360 | $0.0038910 | $0.0032640 |
| 2019-07-29 | $0.0033360 | $0.0040920 | $0.0042440 | $0.0032590 |
| 2019-07-30 | $0.0040920 | $0.0039530 | $0.0042700 | $0.0037260 |
| 2019-07-31 | $0.0039530 | $0.0040310 | $0.0044310 | $0.0038210 |
| 2019-08-01 | $0.0040310 | $0.0040460 | $0.0044220 | $0.0036800 |
| 2019-08-02 | $0.0040460 | $0.0040210 | $0.0044130 | $0.0038210 |
| 2019-08-03 | $0.0040210 | $0.0040630 | $0.0043540 | $0.0039560 |
| 2019-08-04 | $0.0040630 | $0.0041440 | $0.0042360 | $0.0040640 |
| 2019-08-05 | $0.0041440 | $0.0041830 | $0.0044070 | $0.0039200 |
| 2019-08-06 | $0.0041830 | $0.0039490 | $0.0042540 | $0.0038820 |
| 2019-08-07 | $0.0039490 | $0.0038150 | $0.0042730 | $0.0036590 |
| 2019-08-08 | $0.0038150 | $0.0040610 | $0.0042180 | $0.0036270 |
| 2019-08-09 | $0.0040610 | $0.0037360 | $0.0039820 | $0.0035400 |
| 2019-08-10 | $0.0037360 | $0.0034530 | $0.0039000 | $0.0033760 |
| 2019-08-11 | $0.0034530 | $0.0037630 | $0.0040720 | $0.0035770 |
| 2019-08-12 | $0.0037630 | $0.0037160 | $0.0039930 | $0.0033720 |
| 2019-08-13 | $0.0037160 | $0.0035360 | $0.0039240 | $0.0033360 |
| 2019-08-14 | $0.0035360 | $0.0034200 | $0.0036090 | $0.0028920 |
| 2019-08-15 | $0.0034200 | $0.0034110 | $0.0036440 | $0.0032570 |
| 2019-08-16 | $0.0034110 | $0.0034890 | $0.0034990 | $0.0030500 |
| 2019-08-17 | $0.0034890 | $0.0032530 | $0.0037380 | $0.0030550 |
| 2019-08-18 | $0.0032530 | $0.0033460 | $0.0037670 | $0.0031220 |
| 2019-08-19 | $0.0033460 | $0.0034290 | $0.0040160 | $0.0032060 |
| 2019-08-20 | $0.0034290 | $0.0034200 | $0.0039640 | $0.0031410 |
| 2019-08-21 | $0.0034200 | $0.0036020 | $0.0038940 | $0.0031190 |
| 2019-08-22 | $0.0036020 | $0.0033320 | $0.0039220 | $0.0030420 |
| 2019-08-23 | $0.0033320 | $0.0032560 | $0.0034740 | $0.0030130 |
| 2019-08-24 | $0.0032560 | $0.0031990 | $0.0033740 | $0.0029790 |
| 2019-08-25 | $0.0031990 | $0.0032520 | $0.0032840 | $0.0028920 |
| 2019-08-26 | $0.0032520 | $0.0032470 | $0.0033620 | $0.0029340 |
| 2019-08-27 | $0.0032470 | $0.0032420 | $0.0033260 | $0.0029330 |
| 2019-08-28 | $0.0032420 | $0.0033530 | $0.0040220 | $0.0028040 |
| 2019-08-29 | $0.0033530 | $0.0030390 | $0.0035430 | $0.0028810 |
| 2019-08-30 | $0.0030390 | $0.0030690 | $0.0034450 | $0.0028530 |
| 2019-08-31 | $0.0030690 | $0.0028630 | $0.0034930 | $0.0027100 |
| 2019-09-01 | $0.0028630 | $0.0029930 | $0.0033670 | $0.0026980 |
| 2019-09-02 | $0.0029930 | $0.0029730 | $0.0034290 | $0.0028140 |
| 2019-09-03 | $0.0029730 | $0.0032390 | $0.0035680 | $0.0028800 |
| 2019-09-04 | $0.0032390 | $0.0032710 | $0.0036030 | $0.0029350 |
| 2019-09-05 | $0.0032710 | $0.0033950 | $0.0035610 | $0.0029910 |
| 2019-09-06 | $0.0033950 | $0.0040420 | $0.0047960 | $0.0031340 |
| 2019-09-07 | $0.0040420 | $0.0038520 | $0.0048410 | $0.0035930 |
| 2019-09-08 | $0.0038520 | $0.0042930 | $0.0048890 | $0.0037950 |
| 2019-09-09 | $0.0042930 | $0.0039040 | $0.0046310 | $0.0038230 |
| 2019-09-10 | $0.0039040 | $0.0037620 | $0.0045450 | $0.0035680 |
| 2019-09-11 | $0.0037620 | $0.0035660 | $0.0044120 | $0.0033630 |
| 2019-09-12 | $0.0035660 | $0.0035510 | $0.0041710 | $0.0032410 |
| 2019-09-13 | $0.0035510 | $0.0034640 | $0.0040120 | $0.0032250 |
| 2019-09-14 | $0.0034640 | $0.0037570 | $0.0043540 | $0.0034340 |
| 2019-09-15 | $0.0037570 | $0.0037950 | $0.0041970 | $0.0036020 |
| 2019-09-16 | $0.0037950 | $0.0036880 | $0.0041830 | $0.0036110 |
| 2019-09-17 | $0.0036880 | $0.0034910 | $0.0044470 | $0.0032660 |
| 2019-09-18 | $0.0034910 | $0.0035700 | $0.0038420 | $0.0033070 |
| 2019-09-19 | $0.0035700 | $0.0034460 | $0.0039980 | $0.0034390 |
| 2019-09-20 | $0.0034460 | $0.0032000 | $0.0036650 | $0.0030050 |
| 2019-09-21 | $0.0032000 | $0.0035560 | $0.0036090 | $0.0030090 |
| 2019-09-22 | $0.0035560 | $0.0030710 | $0.0035060 | $0.0030060 |
| 2019-09-23 | $0.0030710 | $0.0031550 | $0.0034330 | $0.0028140 |
| 2019-09-24 | $0.0031550 | $0.0027150 | $0.0028080 | $0.0023640 |
| 2019-09-25 | $0.0027150 | $0.0024260 | $0.0028340 | $0.0023100 |
| 2019-09-26 | $0.0024260 | $0.0025710 | $0.0026920 | $0.0022880 |
| 2019-09-27 | $0.0025710 | $0.0024210 | $0.0029180 | $0.0023820 |
| 2019-09-28 | $0.0024210 | $0.0024880 | $0.0027840 | $0.0022620 |
| 2019-09-29 | $0.0024880 | $0.0024110 | $0.0025540 | $0.0021990 |
| 2019-09-30 | $0.0024110 | $0.0023630 | $0.0027420 | $0.0023520 |
| 2019-10-01 | $0.0023630 | $0.0022910 | $0.0026930 | $0.0022770 |
| 2019-10-02 | $0.0022910 | $0.0024230 | $0.0027540 | $0.0023480 |
| 2019-10-03 | $0.0024230 | $0.0021530 | $0.0026010 | $0.0020210 |
| 2019-10-04 | $0.0021530 | $0.0021360 | $0.0024550 | $0.0019840 |
| 2019-10-05 | $0.0021360 | $0.0020870 | $0.0023920 | $0.0020060 |
| 2019-10-06 | $0.0020870 | $0.0020860 | $0.0021370 | $0.0019700 |
| 2019-10-07 | $0.0020860 | $0.0023210 | $0.0024130 | $0.0020860 |
| 2019-10-08 | $0.0023210 | $0.0022490 | $0.0024390 | $0.0020930 |
| 2019-10-09 | $0.0022490 | $0.0023460 | $0.0025150 | $0.0021970 |
| 2019-10-10 | $0.0023460 | $0.0022450 | $0.0025370 | $0.0021780 |
| 2019-10-11 | $0.0022450 | $0.0020590 | $0.0023160 | $0.0020550 |
| 2019-10-12 | $0.0020590 | $0.0022730 | $0.0024150 | $0.0020440 |
| 2019-10-13 | $0.0022730 | $0.0020930 | $0.0024290 | $0.0020600 |
| 2019-10-14 | $0.0020930 | $0.0022060 | $0.0023870 | $0.0021240 |
| 2019-10-15 | $0.0022060 | $0.0022290 | $0.0022990 | $0.0020530 |
| 2019-10-16 | $0.0022290 | $0.0019820 | $0.0022040 | $0.0019500 |
| 2019-10-17 | $0.0019820 | $0.0017870 | $0.0021570 | $0.0017110 |
| 2019-10-18 | $0.0017870 | $0.0020290 | $0.0027410 | $0.0017120 |
| 2019-10-19 | $0.0020290 | $0.0019630 | $0.0021100 | $0.0017600 |
| 2019-10-20 | $0.0019630 | $0.0018710 | $0.0021630 | $0.0018380 |
| 2019-10-21 | $0.0018710 | $0.0020170 | $0.0022510 | $0.0017800 |
| 2019-10-22 | $0.0020170 | $0.0019120 | $0.0022110 | $0.0018690 |
| 2019-10-23 | $0.0019120 | $0.0018220 | $0.0021690 | $0.0017280 |
| 2019-10-24 | $0.0018220 | $0.0019510 | $0.0022440 | $0.0017620 |
| 2019-10-25 | $0.0019510 | $0.0022230 | $0.0023320 | $0.0018800 |
| 2019-10-26 | $0.0022230 | $0.0019820 | $0.0022680 | $0.0018450 |
| 2019-10-27 | $0.0019820 | $0.0019960 | $0.0022990 | $0.0019230 |
| 2019-10-28 | $0.0019960 | $0.0020340 | $0.0022710 | $0.0019370 |
| 2019-10-29 | $0.0020340 | $0.0020810 | $0.0023810 | $0.0020510 |
| 2019-10-30 | $0.0020810 | $0.0019490 | $0.0022880 | $0.0018990 |
| 2019-10-31 | $0.0019490 | $0.0019760 | $0.0021840 | $0.0018610 |
| 2019-11-01 | $0.0019760 | $0.0020160 | $0.0022340 | $0.0019280 |
| 2019-11-02 | $0.0020160 | $0.0020230 | $0.0023000 | $0.0018860 |
| 2019-11-03 | $0.0020230 | $0.0019970 | $0.0022780 | $0.0018760 |
| 2019-11-04 | $0.0019970 | $0.0020640 | $0.0024090 | $0.0019540 |
| 2019-11-05 | $0.0020640 | $0.0019410 | $0.0024150 | $0.0018330 |
| 2019-11-06 | $0.0019410 | $0.0018380 | $0.0022070 | $0.0018010 |
| 2019-11-07 | $0.0018380 | $0.0018620 | $0.0021470 | $0.0017550 |
| 2019-11-08 | $0.0018620 | $0.0019290 | $0.0021290 | $0.0017940 |
| 2019-11-09 | $0.0019290 | $0.0018960 | $0.0020820 | $0.0017600 |
| 2019-11-10 | $0.0018960 | $0.0018930 | $0.0021090 | $0.0017980 |
| 2019-11-11 | $0.0018930 | $0.0021210 | $0.0022280 | $0.0017420 |
| 2019-11-12 | $0.0021210 | $0.0018330 | $0.0022490 | $0.0016860 |
| 2019-11-13 | $0.0018330 | $0.0018450 | $0.0021990 | $0.0016930 |
| 2019-11-14 | $0.0018450 | $0.0018970 | $0.0021310 | $0.0016620 |
| 2019-11-15 | $0.0018970 | $0.0018290 | $0.0019480 | $0.0016260 |
| 2019-11-16 | $0.0018290 | $0.0015740 | $0.0018700 | $0.0015490 |
| 2019-11-17 | $0.0015740 | $0.0016280 | $0.0018860 | $0.0015660 |
| 2019-11-18 | $0.0016280 | $0.0015420 | $0.0018250 | $0.0014780 |
| 2019-11-19 | $0.0015420 | $0.0014600 | $0.0018020 | $0.0014380 |
| 2019-11-20 | $0.0014600 | $0.0014500 | $0.0017490 | $0.0014320 |
| 2019-11-21 | $0.0014500 | $0.0014960 | $0.0016150 | $0.0013230 |
| 2019-11-22 | $0.0014960 | $0.0013170 | $0.0013990 | $0.0013170 |
| 2019-11-23 | $0.0013170 | $0.0015650 | $0.0017570 | $0.0013110 |
| 2019-11-24 | $0.0015650 | $0.0014510 | $0.0015700 | $0.0013350 |
| 2019-11-25 | $0.0014550 | $0.0012850 | $0.0014990 | $0.0012850 |
| 2019-11-26 | $0.0012850 | $0.0012910 | $0.0013620 | $0.0012910 |
| 2019-11-27 | $0.0013420 | $0.0011630 | $0.0016250 | $0.0010610 |
| 2019-11-28 | $0.0011630 | $0.0012410 | $0.0015810 | $0.0011080 |
| 2019-11-29 | $0.0012410 | $0.0012210 | $0.0015010 | $0.0010810 |
| 2019-11-30 | $0.0012210 | $0.0011610 | $0.0014750 | $0.0011340 |
| 2019-12-01 | $0.0011610 | $0.0014090 | $0.0014530 | $0.0011110 |
| 2019-12-02 | $0.0014090 | $0.0013410 | $0.0015430 | $0.0011690 |
| 2019-12-03 | $0.0013410 | $0.0012560 | $0.0015260 | $0.0011580 |
| 2019-12-04 | $0.0012560 | $0.0011640 | $0.0015860 | $0.0011210 |
| 2019-12-05 | $0.0011640 | $0.0014270 | $0.0017040 | $0.0011720 |
| 2019-12-06 | $0.0014270 | $0.0020170 | $0.0021410 | $0.0013160 |
| 2019-12-07 | $0.0020170 | $0.0014380 | $0.0020350 | $0.0014380 |
| 2019-12-08 | $0.0014380 | $0.0013820 | $0.0017490 | $0.0013460 |
| 2019-12-09 | $0.0013820 | $0.0013900 | $0.0016070 | $0.0010840 |
| 2019-12-10 | $0.0013900 | $0.0014300 | $0.0015950 | $0.0010650 |
| 2019-12-11 | $0.0014300 | $0.0013010 | $0.0015870 | $0.0011350 |
| 2019-12-12 | $0.0013010 | $0.0015100 | $0.0020020 | $0.0012000 |
| 2019-12-13 | $0.0015100 | $0.0014960 | $0.0016730 | $0.0013950 |
| 2019-12-14 | $0.0014960 | $0.0014150 | $0.0014820 | $0.0014090 |
| 2019-12-15 | $0.0014150 | $0.0014830 | $0.0015540 | $0.0013990 |
| 2019-12-16 | $0.0014830 | $0.0014670 | $0.0014700 | $0.0013790 |
| 2019-12-17 | $0.0014670 | $0.0012580 | $0.0013520 | $0.0011730 |
| 2019-12-18 | $0.0012580 | $0.0014860 | $0.0016220 | $0.0012440 |
| 2019-12-19 | $0.0014860 | $0.0014520 | $0.0014520 | $0.0014170 |
| 2019-12-20 | $0.0014520 | $0.0014360 | $0.0014560 | $0.0014070 |
| 2019-12-21 | $0.0014360 | $0.0014410 | $0.0014490 | $0.0014230 |
| 2019-12-22 | $0.0014410 | $0.0014980 | $0.0014990 | $0.0014660 |
| 2019-12-23 | $0.0014980 | $0.0013960 | $0.0014480 | $0.0013770 |
| 2019-12-24 | $0.0013960 | $0.0013880 | $0.0014150 | $0.0013400 |
| 2019-12-25 | $0.0013880 | $0.0013790 | $0.0013960 | $0.0013420 |
| 2019-12-26 | $0.0013790 | $0.0013910 | $0.0013910 | $0.0013550 |
| 2019-12-27 | $0.0013910 | $0.0014360 | $0.0014990 | $0.0012730 |
| 2019-12-28 | $0.0014360 | $0.0012870 | $0.0014550 | $0.0012600 |
| 2019-12-29 | $0.0012870 | $0.0013160 | $0.0014410 | $0.0013040 |
| 2019-12-30 | $0.0013160 | $0.0013820 | $0.0014210 | $0.0012190 |
| 2019-12-31 | $0.0013820 | $0.0012480 | $0.0014180 | $0.0011980 |
| 2020-01-01 | $0.0012480 | $0.0013130 | $0.0013950 | $0.0011910 |
| 2020-01-02 | $0.0013130 | $0.0011760 | $0.0013350 | $0.0011380 |
| 2020-01-03 | $0.0011760 | $0.0011590 | $0.0013980 | $0.0011400 |
| 2020-01-04 | $0.0011590 | $0.0012650 | $0.0014280 | $0.0011400 |
| 2020-01-05 | $0.0012650 | $0.0012380 | $0.0014490 | $0.0011690 |
| 2020-01-06 | $0.0012380 | $0.0013710 | $0.0015380 | $0.0011820 |
| 2020-01-07 | $0.0013710 | $0.0013400 | $0.0015120 | $0.0013000 |
| 2020-01-08 | $0.0013400 | $0.0012840 | $0.0014880 | $0.0012310 |
| 2020-01-09 | $0.0012840 | $0.0012190 | $0.0013970 | $0.0012040 |
| 2020-01-10 | $0.0012190 | $0.0015620 | $0.0017210 | $0.0012630 |
| 2020-01-11 | $0.0015620 | $0.0015140 | $0.0018680 | $0.0013440 |
| 2020-01-12 | $0.0015140 | $0.0017120 | $0.0019010 | $0.0014480 |
| 2020-01-13 | $0.0017120 | $0.0016380 | $0.0017560 | $0.0014600 |
| 2020-01-14 | $0.0016380 | $0.0013290 | $0.0019890 | $0.0013120 |
| 2020-01-15 | $0.0013290 | $0.0016490 | $0.0025550 | $0.0013030 |
| 2020-01-16 | $0.0016490 | $0.0015180 | $0.0023330 | $0.0014460 |
| 2020-01-17 | $0.0015180 | $0.0014870 | $0.0018110 | $0.0013510 |
| 2020-01-18 | $0.0014870 | $0.0014510 | $0.0017780 | $0.0013100 |
| 2020-01-19 | $0.0014510 | $0.0013090 | $0.0015440 | $0.0012650 |
| 2020-01-20 | $0.0013090 | $0.0013120 | $0.0014960 | $0.0012710 |
| 2020-01-21 | $0.0013120 | $0.0013190 | $0.0014900 | $0.0012910 |
| 2020-01-22 | $0.0013190 | $0.0013320 | $0.0014830 | $0.0012790 |
| 2020-01-23 | $0.0013320 | $0.0011990 | $0.0015510 | $0.0011560 |
| 2020-01-24 | $0.0011990 | $0.0012230 | $0.0016600 | $0.0010710 |
| 2020-01-25 | $0.0012230 | $0.0012200 | $0.0012650 | $0.0010860 |
| 2020-01-26 | $0.0012200 | $0.0013050 | $0.0013300 | $0.0011510 |
| 2020-01-27 | $0.0013050 | $0.0011730 | $0.0013560 | $0.0011660 |
| 2020-01-28 | $0.0011730 | $0.0014360 | $0.0015580 | $0.0012070 |
| 2020-01-29 | $0.0014360 | $0.0014730 | $0.0016090 | $0.0012670 |
| 2020-01-30 | $0.0014730 | $0.0014330 | $0.0017300 | $0.0013360 |
| 2020-01-31 | $0.0014330 | $0.0013340 | $0.0015570 | $0.0012530 |
| 2020-02-01 | $0.0013340 | $0.0013940 | $0.0015780 | $0.0012760 |
| 2020-02-02 | $0.0013940 | $0.0014520 | $0.0016160 | $0.0013040 |
| 2020-02-03 | $0.0014520 | $0.0013590 | $0.0015470 | $0.0013080 |
| 2020-02-04 | $0.0013590 | $0.0013620 | $0.0015260 | $0.0013210 |
| 2020-02-05 | $0.0013620 | $0.0015720 | $0.0030780 | $0.0014640 |
| 2020-02-06 | $0.0015720 | $0.0015500 | $0.0018460 | $0.0013620 |
| 2020-02-07 | $0.0015500 | $0.0016160 | $0.0017990 | $0.0014970 |
| 2020-02-08 | $0.0016160 | $0.0017160 | $0.0017790 | $0.0015690 |
| 2020-02-09 | $0.0017160 | $0.0019180 | $0.0022540 | $0.0017080 |
| 2020-02-10 | $0.0019180 | $0.0020370 | $0.0023850 | $0.0016670 |
| 2020-02-11 | $0.0020370 | $0.0019980 | $0.0024560 | $0.0018640 |
| 2020-02-12 | $0.0019980 | $0.0026530 | $0.0031080 | $0.0021130 |
| 2020-02-13 | $0.0026530 | $0.0022800 | $0.0029190 | $0.0021190 |
| 2020-02-14 | $0.0022800 | $0.0023830 | $0.0027640 | $0.0022350 |
| 2020-02-15 | $0.0023830 | $0.0021610 | $0.0024470 | $0.0019630 |
| 2020-02-16 | $0.0021610 | $0.0034740 | $0.0043970 | $0.0019690 |
| 2020-02-17 | $0.0034740 | $0.0030670 | $0.0038550 | $0.0028680 |
| 2020-02-18 | $0.0030670 | $0.0031550 | $0.0038220 | $0.0029080 |
| 2020-02-19 | $0.0031550 | $0.0029650 | $0.0033500 | $0.0026390 |
| 2020-02-20 | $0.0029650 | $0.0030020 | $0.0035280 | $0.0029200 |
| 2020-02-21 | $0.0030020 | $0.0031050 | $0.0034080 | $0.0030330 |
| 2020-02-22 | $0.0031050 | $0.0028750 | $0.0032630 | $0.0025260 |
| 2020-02-23 | $0.0028750 | $0.0028280 | $0.0033210 | $0.0025970 |
| 2020-02-24 | $0.0028280 | $0.0027560 | $0.0029180 | $0.0025510 |
| 2020-02-25 | $0.0027560 | $0.0024020 | $0.0026730 | $0.0022780 |
| 2020-02-26 | $0.0024020 | $0.0023740 | $0.0030630 | $0.0020290 |
| 2020-02-27 | $0.0023740 | $0.0025240 | $0.0032950 | $0.0022480 |
| 2020-02-28 | $0.0025240 | $0.0024550 | $0.0030610 | $0.0022600 |
| 2020-02-29 | $0.0024550 | $0.0024310 | $0.0026540 | $0.0022230 |
| 2020-03-01 | $0.0024310 | $0.0023720 | $0.0025600 | $0.0022090 |
| 2020-03-02 | $0.0023720 | $0.0023260 | $0.0026780 | $0.0022720 |
| 2020-03-03 | $0.0023260 | $0.0025710 | $0.0026810 | $0.0022350 |
| 2020-03-04 | $0.0025710 | $0.0025860 | $0.0027460 | $0.0024150 |
| 2020-03-05 | $0.0025860 | $0.0027170 | $0.0028750 | $0.0024810 |
| 2020-03-06 | $0.0027170 | $0.0031060 | $0.0035140 | $0.0028680 |
| 2020-03-07 | $0.0031060 | $0.0028530 | $0.0031600 | $0.0026560 |
| 2020-03-08 | $0.0028530 | $0.0024180 | $0.0026100 | $0.0022500 |
| 2020-03-09 | $0.0024180 | $0.0021340 | $0.0026340 | $0.0020980 |
| 2020-03-10 | $0.0021340 | $0.0024740 | $0.0026240 | $0.0020720 |
| 2020-03-11 | $0.0024740 | $0.0024050 | $0.0025550 | $0.0021590 |
| 2020-03-12 | $0.0024050 | $0.0013620 | $0.0016070 | $0.0011760 |
| 2020-03-13 | $0.0013620 | $0.0013230 | $0.0018070 | $0.0012240 |
| 2020-03-14 | $0.0013230 | $0.0013020 | $0.0014500 | $0.0010870 |
| 2020-03-15 | $0.0013020 | $0.0013170 | $0.0014800 | $0.0012500 |
| 2020-03-16 | $0.0013170 | $0.0012450 | $0.0013550 | $0.0011210 |
| 2020-03-17 | $0.0012450 | $0.0013860 | $0.0014490 | $0.0012480 |
| 2020-03-18 | $0.0013860 | $0.0013650 | $0.0014910 | $0.0013060 |
| 2020-03-19 | $0.0013650 | $0.0015160 | $0.0016860 | $0.0014900 |
| 2020-03-20 | $0.0015160 | $0.0014430 | $0.0015780 | $0.0013430 |
| 2020-03-21 | $0.0014430 | $0.0013460 | $0.0014510 | $0.0013060 |
| 2020-03-22 | $0.0013460 | $0.0013550 | $0.0013640 | $0.0012080 |
| 2020-03-23 | $0.0013550 | $0.0014320 | $0.0015470 | $0.0014140 |
| 2020-03-24 | $0.0014320 | $0.0014990 | $0.0015870 | $0.0013870 |
| 2020-03-25 | $0.0014990 | $0.0013910 | $0.0014850 | $0.0013810 |
| 2020-03-26 | $0.0013910 | $0.0013790 | $0.0014620 | $0.0013790 |
| 2020-03-27 | $0.0013790 | $0.0013680 | $0.0013680 | $0.0013010 |
| 2020-03-28 | $0.0013680 | $0.0013290 | $0.0013960 | $0.0013250 |
| 2020-03-29 | $0.0013290 | $0.0012370 | $0.0012900 | $0.0012280 |
| 2020-03-30 | $0.0012370 | $0.0013550 | $0.0014240 | $0.0012860 |
| 2020-03-31 | $0.0013550 | $0.0014770 | $0.0016570 | $0.0013290 |
| 2020-04-01 | $0.0014770 | $0.0015430 | $0.0040070 | $0.0014580 |
| 2020-04-02 | $0.0015430 | $0.0014820 | $0.0016470 | $0.0014800 |
| 2020-04-03 | $0.0014820 | $0.0014510 | $0.0015770 | $0.0014360 |
| 2020-04-04 | $0.0014510 | $0.0014870 | $0.0015550 | $0.0014360 |
| 2020-04-05 | $0.0014870 | $0.0014760 | $0.0016120 | $0.0014260 |
| 2020-04-06 | $0.0014760 | $0.0016540 | $0.0019150 | $0.0016480 |
| 2020-04-07 | $0.0016540 | $0.0016140 | $0.0016630 | $0.0014970 |
| 2020-04-08 | $0.0016140 | $0.0016250 | $0.0017220 | $0.0016060 |
| 2020-04-09 | $0.0016250 | $0.0016690 | $0.0017280 | $0.0015630 |
| 2020-04-10 | $0.0016690 | $0.0016180 | $0.0016270 | $0.0014970 |
| 2020-04-11 | $0.0016180 | $0.0015630 | $0.0016230 | $0.0015360 |
| 2020-04-12 | $0.0015630 | $0.0015650 | $0.0016840 | $0.0015160 |
| 2020-04-13 | $0.0015650 | $0.0016390 | $0.0017270 | $0.0015460 |
| 2020-04-14 | $0.0016390 | $0.0016020 | $0.0016700 | $0.0015540 |
| 2020-04-15 | $0.0016020 | $0.0015240 | $0.0015930 | $0.0014780 |
| 2020-04-16 | $0.0015240 | $0.0016450 | $0.0017980 | $0.0016310 |
| 2020-04-17 | $0.0016450 | $0.0016670 | $0.0016910 | $0.0015610 |
| 2020-04-18 | $0.0016670 | $0.0017450 | $0.0018670 | $0.0017410 |
| 2020-04-19 | $0.0017450 | $0.0023010 | $0.0024710 | $0.0016720 |
| 2020-04-20 | $0.0023010 | $0.0021030 | $0.0023880 | $0.0019910 |
| 2020-04-21 | $0.0021030 | $0.0019990 | $0.0022060 | $0.0019290 |
| 2020-04-22 | $0.0019990 | $0.0020850 | $0.0023630 | $0.0020190 |
| 2020-04-23 | $0.0020850 | $0.0021710 | $0.0024080 | $0.0020150 |
| 2020-04-24 | $0.0021710 | $0.0021140 | $0.0023690 | $0.0020740 |
| 2020-04-25 | $0.0021140 | $0.0022280 | $0.0023580 | $0.0021010 |
| 2020-04-26 | $0.0022280 | $0.0022170 | $0.0025830 | $0.0021600 |
| 2020-04-27 | $0.0022170 | $0.0023750 | $0.0024890 | $0.0021610 |
| 2020-04-28 | $0.0023750 | $0.0022930 | $0.0025080 | $0.0022460 |
| 2020-04-29 | $0.0022930 | $0.0024920 | $0.0027350 | $0.0023820 |
| 2020-04-30 | $0.0024920 | $0.0022690 | $0.0024670 | $0.0021310 |
| 2020-05-01 | $0.0022690 | $0.0023020 | $0.0024760 | $0.0021860 |
| 2020-05-02 | $0.0023020 | $0.0021310 | $0.0024370 | $0.0021220 |
| 2020-05-03 | $0.0021310 | $0.0021320 | $0.0022580 | $0.0019910 |
| 2020-05-04 | $0.0021320 | $0.0020090 | $0.0021830 | $0.0019490 |
| 2020-05-05 | $0.0020090 | $0.0020320 | $0.0021490 | $0.0019230 |
| 2020-05-06 | $0.0020320 | $0.0022180 | $0.0022860 | $0.0018990 |
| 2020-05-07 | $0.0022180 | $0.0021580 | $0.0023790 | $0.0020600 |
| 2020-05-08 | $0.0021580 | $0.0021150 | $0.0022320 | $0.0020120 |
| 2020-05-09 | $0.0021150 | $0.0021540 | $0.0023450 | $0.0020190 |
| 2020-05-10 | $0.0021540 | $0.0020230 | $0.0021450 | $0.0018600 |
| 2020-05-11 | $0.0020230 | $0.0020150 | $0.0020990 | $0.0019310 |
| 2020-05-12 | $0.0020150 | $0.0020470 | $0.0021310 | $0.0019120 |
| 2020-05-13 | $0.0020470 | $0.0019730 | $0.0022400 | $0.0019330 |
| 2020-05-14 | $0.0019730 | $0.0020230 | $0.0021330 | $0.0019010 |
| 2020-05-15 | $0.0020230 | $0.0019350 | $0.0020360 | $0.0018650 |
| 2020-05-16 | $0.0019350 | $0.0019750 | $0.0020830 | $0.0018950 |
| 2020-05-17 | $0.0019750 | $0.0019440 | $0.0021690 | $0.0019230 |
| 2020-05-18 | $0.0019440 | $0.0019970 | $0.0021260 | $0.0019130 |
| 2020-05-19 | $0.0019970 | $0.0019230 | $0.0021060 | $0.0018690 |
| 2020-05-20 | $0.0019230 | $0.0019500 | $0.0020540 | $0.0018450 |
| 2020-05-21 | $0.0019500 | $0.0019660 | $0.0020930 | $0.0017670 |
| 2020-05-22 | $0.0019660 | $0.0020000 | $0.0021520 | $0.0019690 |
| 2020-05-23 | $0.0020000 | $0.0019970 | $0.0020710 | $0.0019530 |
| 2020-05-24 | $0.0019970 | $0.0019000 | $0.0019780 | $0.0018140 |
| 2020-05-25 | $0.0019000 | $0.0019060 | $0.0020510 | $0.0018740 |
| 2020-05-26 | $0.0019060 | $0.0018740 | $0.0019740 | $0.0018600 |
| 2020-05-27 | $0.0018740 | $0.0019330 | $0.0020380 | $0.0018920 |
| 2020-05-28 | $0.0019330 | $0.0019060 | $0.0022450 | $0.0019030 |
| 2020-05-29 | $0.0019060 | $0.0020780 | $0.0022060 | $0.0018330 |
| 2020-05-30 | $0.0020780 | $0.0020410 | $0.0023680 | $0.0020340 |
| 2020-05-31 | $0.0020410 | $0.0021090 | $0.0021710 | $0.0019280 |
| 2020-06-01 | $0.0021090 | $0.0020820 | $0.0023080 | $0.0020530 |
| 2020-06-02 | $0.0020820 | $0.0021400 | $0.0021930 | $0.0018760 |
| 2020-06-03 | $0.0021400 | $0.0021420 | $0.0022670 | $0.0020130 |
| 2020-06-04 | $0.0021420 | $0.0020490 | $0.0021950 | $0.0020170 |
| 2020-06-05 | $0.0020490 | $0.0020380 | $0.0022140 | $0.0019590 |
| 2020-06-06 | $0.0020380 | $0.0020550 | $0.0021400 | $0.0020480 |
| 2020-06-07 | $0.0020550 | $0.0020930 | $0.0021930 | $0.0020710 |
| 2020-06-08 | $0.0020930 | $0.0021050 | $0.0021620 | $0.0019690 |
| 2020-06-09 | $0.0021050 | $0.0020940 | $0.0021500 | $0.0020450 |
| 2020-06-10 | $0.0020940 | $0.0021580 | $0.0021920 | $0.0020540 |
| 2020-06-11 | $0.0021580 | $0.0018990 | $0.0020030 | $0.0017820 |
| 2020-06-12 | $0.0018990 | $0.0019620 | $0.0020670 | $0.0019150 |
| 2020-06-13 | $0.0019620 | $0.0019080 | $0.0020940 | $0.0018990 |
| 2020-06-14 | $0.0019080 | $0.0019390 | $0.0020240 | $0.0018510 |
| 2020-06-15 | $0.0019390 | $0.0018850 | $0.0020740 | $0.0018390 |
| 2020-06-16 | $0.0018850 | $0.0019110 | $0.0020050 | $0.0018710 |
| 2020-06-17 | $0.0019110 | $0.0018750 | $0.0020830 | $0.0018610 |
| 2020-06-18 | $0.0018750 | $0.0018820 | $0.0020420 | $0.0018340 |
| 2020-06-19 | $0.0018820 | $0.0018270 | $0.0019510 | $0.0016990 |
| 2020-06-20 | $0.0018270 | $0.0019890 | $0.0020140 | $0.0017970 |
| 2020-06-21 | $0.0019890 | $0.0019370 | $0.0019960 | $0.0018070 |
| 2020-06-22 | $0.0019370 | $0.0019030 | $0.0020780 | $0.0018710 |
| 2020-06-23 | $0.0019030 | $0.0018550 | $0.0020770 | $0.0018210 |
| 2020-06-24 | $0.0018550 | $0.0019590 | $0.0020030 | $0.0017470 |
| 2020-06-25 | $0.0019590 | $0.0019350 | $0.0020030 | $0.0018540 |
| 2020-06-26 | $0.0019350 | $0.0018820 | $0.0019660 | $0.0018700 |
| 2020-06-27 | $0.0018820 | $0.0018170 | $0.0019190 | $0.0018040 |
| 2020-06-28 | $0.0018170 | $0.0022140 | $0.0025580 | $0.0018400 |
| 2020-06-29 | $0.0022140 | $0.0027500 | $0.0042910 | $0.0022380 |
| 2020-06-30 | $0.0027500 | $0.0025260 | $0.0029030 | $0.0022310 |
| 2020-07-01 | $0.0025260 | $0.0020060 | $0.0027590 | $0.0019430 |
| 2020-07-02 | $0.0020060 | $0.0022150 | $0.0022510 | $0.0019140 |
| 2020-07-03 | $0.0022150 | $0.0021300 | $0.0023750 | $0.0020490 |
| 2020-07-04 | $0.0021300 | $0.0022730 | $0.0023710 | $0.0021350 |
| 2020-07-05 | $0.0022730 | $0.0022070 | $0.0023120 | $0.0021410 |
| 2020-07-06 | $0.0022070 | $0.0022170 | $0.0023720 | $0.0021860 |
| 2020-07-07 | $0.0022170 | $0.0021640 | $0.0022740 | $0.0021330 |
| 2020-07-08 | $0.0021640 | $0.0021670 | $0.0023650 | $0.0021100 |
| 2020-07-09 | $0.0021670 | $0.0024280 | $0.0029150 | $0.0020670 |
| 2020-07-10 | $0.0024280 | $0.0025860 | $0.0026940 | $0.0024050 |
| 2020-07-11 | $0.0025860 | $0.0029260 | $0.0031130 | $0.0024860 |
| 2020-07-12 | $0.0029260 | $0.0029360 | $0.0031500 | $0.0028170 |
| 2020-07-13 | $0.0029360 | $0.0026970 | $0.0030590 | $0.0025220 |
| 2020-07-14 | $0.0026970 | $0.0026980 | $0.0027890 | $0.0024790 |
| 2020-07-15 | $0.0026980 | $0.0025700 | $0.0027470 | $0.0024910 |
| 2020-07-16 | $0.0025700 | $0.0028620 | $0.0033450 | $0.0024390 |
| 2020-07-17 | $0.0028620 | $0.0028840 | $0.0030140 | $0.0026680 |
| 2020-07-18 | $0.0028840 | $0.0031410 | $0.0033510 | $0.0027290 |
| 2020-07-19 | $0.0031410 | $0.0029210 | $0.0031960 | $0.0028520 |
| 2020-07-20 | $0.0029210 | $0.0028930 | $0.0032190 | $0.0027800 |
| 2020-07-21 | $0.0028930 | $0.0027880 | $0.0030540 | $0.0027490 |
| 2020-07-22 | $0.0027880 | $0.0028150 | $0.0031980 | $0.0027670 |
| 2020-07-23 | $0.0028150 | $0.0027480 | $0.0032470 | $0.0026880 |
| 2020-07-24 | $0.0027480 | $0.0027900 | $0.0029250 | $0.0027320 |
| 2020-07-25 | $0.0027900 | $0.0026260 | $0.0030600 | $0.0025920 |
| 2020-07-26 | $0.0026260 | $0.0028500 | $0.0031580 | $0.0025480 |
| 2020-07-27 | $0.0028500 | $0.0027820 | $0.0030180 | $0.0027270 |
| 2020-07-28 | $0.0027820 | $0.0028220 | $0.0030320 | $0.0026320 |
| 2020-07-29 | $0.0028220 | $0.0027880 | $0.0029760 | $0.0027310 |
| 2020-07-30 | $0.0027880 | $0.0028530 | $0.0031780 | $0.0028230 |
| 2020-07-31 | $0.0028530 | $0.0029170 | $0.0030970 | $0.0028470 |
| 2020-08-01 | $0.0029170 | $0.0026620 | $0.0033240 | $0.0026340 |
| 2020-08-02 | $0.0026620 | $0.0026480 | $0.0027860 | $0.0023880 |
| 2020-08-03 | $0.0026480 | $0.0026870 | $0.0030230 | $0.0025370 |
| 2020-08-04 | $0.0026870 | $0.0026350 | $0.0028030 | $0.0025490 |
| 2020-08-05 | $0.0026350 | $0.0026750 | $0.0028360 | $0.0026310 |
| 2020-08-06 | $0.0026750 | $0.0027140 | $0.0028090 | $0.0026270 |
| 2020-08-07 | $0.0027140 | $0.0027750 | $0.0029340 | $0.0025390 |
| 2020-08-08 | $0.0027750 | $0.0030450 | $0.0036460 | $0.0028030 |
| 2020-08-09 | $0.0030450 | $0.0029110 | $0.0032900 | $0.0028300 |
| 2020-08-10 | $0.0029110 | $0.0028500 | $0.0030720 | $0.0027950 |
| 2020-08-11 | $0.0028500 | $0.0029060 | $0.0029750 | $0.0027280 |
| 2020-08-12 | $0.0029060 | $0.0026560 | $0.0030320 | $0.0026560 |
| 2020-08-13 | $0.0026560 | $0.0028900 | $0.0032510 | $0.0028900 |
| 2020-08-14 | $0.0028900 | $0.0027320 | $0.0029820 | $0.0026880 |
| 2020-08-15 | $0.0027320 | $0.0027260 | $0.0027340 | $0.0025650 |
| 2020-08-16 | $0.0027260 | $0.0028290 | $0.0028980 | $0.0027330 |
| 2020-08-17 | $0.0028290 | $0.0027950 | $0.0029110 | $0.0027430 |
| 2020-08-18 | $0.0027950 | $0.0028170 | $0.0029520 | $0.0027370 |
| 2020-08-19 | $0.0028170 | $0.0027860 | $0.0027980 | $0.0026100 |
| 2020-08-20 | $0.0027860 | $0.0029120 | $0.0029620 | $0.0026880 |
| 2020-08-21 | $0.0029120 | $0.0027860 | $0.0028630 | $0.0026230 |
| 2020-08-22 | $0.0027860 | $0.0029070 | $0.0030130 | $0.0027440 |
| 2020-08-23 | $0.0029070 | $0.0029070 | $0.0029730 | $0.0028370 |
| 2020-08-24 | $0.0029070 | $0.0028280 | $0.0030810 | $0.0027500 |
| 2020-08-25 | $0.0028280 | $0.0027140 | $0.0028790 | $0.0026570 |
| 2020-08-26 | $0.0027140 | $0.0029030 | $0.0029410 | $0.0027210 |
| 2020-08-27 | $0.0029030 | $0.0028320 | $0.0029540 | $0.0028050 |
| 2020-08-28 | $0.0028320 | $0.0029190 | $0.0029900 | $0.0028480 |
| 2020-08-29 | $0.0029190 | $0.0028150 | $0.0034420 | $0.0027760 |
| 2020-08-30 | $0.0028150 | $0.0028270 | $0.0031830 | $0.0027930 |
| 2020-08-31 | $0.0028270 | $0.0028220 | $0.0029350 | $0.0027480 |
| 2020-09-01 | $0.0028220 | $0.0028120 | $0.0031970 | $0.0027980 |
| 2020-09-02 | $0.0028120 | $0.0025290 | $0.0026700 | $0.0022780 |
| 2020-09-03 | $0.0025290 | $0.0021340 | $0.0022140 | $0.0020810 |
| 2020-09-04 | $0.0021340 | $0.0021150 | $0.0029790 | $0.0019490 |
| 2020-09-05 | $0.0021150 | $0.0019910 | $0.0022730 | $0.0017300 |
| 2020-09-06 | $0.0019910 | $0.0018970 | $0.0022540 | $0.0018590 |
| 2020-09-07 | $0.0018970 | $0.0018710 | $0.0020270 | $0.0018710 |
| 2020-09-08 | $0.0018710 | $0.0018760 | $0.0019710 | $0.0017550 |
| 2020-09-09 | $0.0018760 | $0.0019490 | $0.0019520 | $0.0018370 |
| 2020-09-10 | $0.0019490 | $0.0018850 | $0.0020430 | $0.0018850 |
| 2020-09-11 | $0.0207900 | $0.0217300 | $0.0221500 | $0.0195500 |
| 2020-09-12 | $0.0217300 | $0.0209000 | $0.0225700 | $0.0199600 |
| 2020-09-13 | $0.0209000 | $0.0186000 | $0.0208700 | $0.0181800 |
| 2020-09-14 | $0.0186000 | $0.0182600 | $0.0195400 | $0.0181500 |
| 2020-09-15 | $0.0182600 | $0.0172600 | $0.0186600 | $0.0170400 |
| 2020-09-16 | $0.0018650 | $0.0024690 | $0.0024690 | $0.0018700 |
| 2020-09-17 | $0.0169800 | $0.0165300 | $0.0176200 | $0.0163100 |
| 2020-09-18 | $0.0165300 | $0.0164100 | $0.0172800 | $0.0163000 |
| 2020-09-19 | $0.0164100 | $0.0174000 | $0.0187300 | $0.0161800 |
| 2020-09-20 | $0.0174000 | $0.0163800 | $0.0183500 | $0.0162700 |
| 2020-09-21 | $0.0163800 | $0.0160400 | $0.0167700 | $0.0149000 |
| 2020-09-22 | $0.0160400 | $0.0152800 | $0.0165400 | $0.0151700 |
| 2020-09-23 | $0.0152800 | $0.0140300 | $0.0149500 | $0.0138200 |
| 2020-09-24 | $0.0140300 | $0.0141800 | $0.0162200 | $0.0125700 |
| 2020-09-25 | $0.0141800 | $0.0140100 | $0.0147600 | $0.0133700 |
| 2020-09-26 | $0.0140100 | $0.0142800 | $0.0144900 | $0.0137400 |
| 2020-09-27 | $0.0142800 | $0.0136900 | $0.0146600 | $0.0135800 |
| 2020-09-28 | $0.0136900 | $0.0128400 | $0.0138000 | $0.0127300 |
| 2020-09-29 | $0.0128400 | $0.0126800 | $0.0135500 | $0.0126800 |
| 2020-09-30 | $0.0126800 | $0.0131500 | $0.0138000 | $0.0125000 |
| 2020-10-01 | $0.0131500 | $0.0130700 | $0.0138100 | $0.0128500 |
| 2020-10-02 | $0.0007060 | $0.0030290 | $0.0030290 | $0.0006920 |
| 2020-10-03 | $0.0130100 | $0.0128700 | $0.0135100 | $0.0127700 |
| 2020-10-04 | $0.0128700 | $0.0127000 | $0.0131300 | $0.0127000 |
| 2020-10-05 | $0.0127000 | $0.0128500 | $0.0133900 | $0.0126300 |
| 2020-10-06 | $0.0128500 | $0.0119800 | $0.0129400 | $0.0118800 |
| 2020-10-07 | $0.0119800 | $0.0114200 | $0.0123800 | $0.0113100 |
| 2020-10-08 | $0.0114200 | $0.0113700 | $0.0127900 | $0.0111500 |
| 2020-10-09 | $0.0113700 | $0.0121600 | $0.0131600 | $0.0115000 |
| 2020-10-10 | $0.0121600 | $0.0127700 | $0.0132200 | $0.0120900 |
| 2020-10-11 | $0.0127700 | $0.0118300 | $0.0134200 | $0.0112600 |
| 2020-10-12 | $0.0118300 | $0.0136200 | $0.0141900 | $0.0117700 |
| 2020-10-13 | $0.0136200 | $0.0137100 | $0.0156600 | $0.0121100 |
| 2020-10-14 | $0.0137100 | $0.0137200 | $0.0153200 | $0.0133700 |
| 2020-10-15 | $0.0137200 | $0.0157700 | $0.0184100 | $0.0132300 |
| 2020-10-16 | $0.0157700 | $0.0145000 | $0.0167600 | $0.0134800 |
| 2020-10-17 | $0.0145000 | $0.0122800 | $0.0158000 | $0.0120500 |
| 2020-10-18 | $0.0122800 | $0.0123200 | $0.0133600 | $0.0123200 |
| 2020-10-19 | $0.0123200 | $0.0127000 | $0.0142300 | $0.0122300 |
| 2020-10-20 | $0.0127000 | $0.0120400 | $0.0132300 | $0.0119200 |
| 2020-10-21 | $0.0120400 | $0.0114000 | $0.0134500 | $0.0112800 |
| 2020-10-22 | $0.0114000 | $0.0116900 | $0.0122100 | $0.0114300 |
| 2020-10-23 | $0.0116900 | $0.0124200 | $0.0152700 | $0.0113800 |
| 2020-10-24 | $0.0124200 | $0.0126000 | $0.0135200 | $0.0119400 |
| 2020-10-25 | $0.0126000 | $0.0126500 | $0.0136900 | $0.0123900 |
| 2020-10-26 | $0.0126500 | $0.0121500 | $0.0128100 | $0.0120200 |
| 2020-10-27 | $0.0121500 | $0.0117400 | $0.0132400 | $0.0117400 |
| 2020-10-28 | $0.0117400 | $0.0110300 | $0.0115600 | $0.0108900 |
| 2020-10-29 | $0.0110300 | $0.0130600 | $0.0148100 | $0.0111700 |
| 2020-10-30 | $0.0130600 | $0.0128900 | $0.0145200 | $0.0116700 |
| 2020-10-31 | $0.0128900 | $0.0140800 | $0.0147700 | $0.0131100 |
| 2020-11-01 | $0.0140800 | $0.0162400 | $0.0177500 | $0.0136200 |
| 2020-11-02 | $0.0002020 | $0.0210900 | $0.0210900 | $0.0001960 |
| 2020-11-03 | $0.0126200 | $0.0137400 | $0.0148700 | $0.0130400 |
| 2020-11-04 | $0.0137400 | $0.0130300 | $0.0141600 | $0.0128800 |
| 2020-11-05 | $0.0130300 | $0.0118600 | $0.0145100 | $0.0115400 |
| 2020-11-06 | $0.0118600 | $0.0124700 | $0.0131000 | $0.0115400 |
| 2020-11-07 | $0.0124700 | $0.0123200 | $0.0130600 | $0.0115700 |
| 2020-11-08 | $0.0123200 | $0.0119300 | $0.0137800 | $0.0114600 |
| 2020-11-09 | $0.0119300 | $0.0113500 | $0.0128800 | $0.0107300 |
| 2020-11-10 | $0.0113500 | $0.0114900 | $0.0121000 | $0.0110300 |
| 2020-11-11 | $0.0114900 | $0.0113100 | $0.0127200 | $0.0111500 |
| 2020-11-12 | $0.0113100 | $0.0114100 | $0.0125600 | $0.0112500 |
| 2020-11-13 | $0.0114100 | $0.0117600 | $0.0125800 | $0.0112700 |
| 2020-11-14 | $0.0117600 | $0.0114100 | $0.0122200 | $0.0110900 |
| 2020-11-15 | $0.0114100 | $0.0116500 | $0.0121300 | $0.0113300 |
| 2020-11-16 | $0.0116500 | $0.0117100 | $0.0130400 | $0.0115400 |
| 2020-11-17 | $0.0117100 | $0.0116700 | $0.0129100 | $0.0109600 |
| 2020-11-18 | $0.0116700 | $0.0106700 | $0.0117400 | $0.0103200 |
| 2020-11-19 | $0.0106700 | $0.0106900 | $0.0112300 | $0.0105200 |
| 2020-11-20 | $0.0106900 | $0.0108300 | $0.0115800 | $0.0108300 |
| 2020-11-21 | $0.0108300 | $0.0110400 | $0.0112200 | $0.0106600 |
| 2020-11-22 | $0.0110400 | $0.0105100 | $0.0112400 | $0.0103200 |
| 2020-11-23 | $0.0105100 | $0.0104800 | $0.0108500 | $0.0104800 |
| 2020-11-24 | $0.0104800 | $0.0111100 | $0.0120700 | $0.0109200 |
| 2020-11-25 | $0.0111100 | $0.0110500 | $0.0114200 | $0.0104900 |
| 2020-11-26 | $0.0110500 | $0.0104800 | $0.0109900 | $0.009275 |
| 2020-11-27 | $0.0104800 | $0.0104600 | $0.0109800 | $0.0102900 |
| 2020-11-28 | $0.0104600 | $0.0104700 | $0.0111800 | $0.0102900 |
| 2020-11-29 | $0.0104700 | $0.0111000 | $0.0116500 | $0.0103700 |
| 2020-11-30 | $0.0111000 | $0.0106300 | $0.0122100 | $0.0104300 |
| 2020-12-01 | $0.0106300 | $0.0107100 | $0.0109000 | $0.0099600 |
| 2020-12-02 | $0.0107100 | $0.0105700 | $0.0111500 | $0.0103800 |
| 2020-12-03 | $0.0105700 | $0.0108900 | $0.0112800 | $0.0103100 |
| 2020-12-04 | $0.0108900 | $0.0110100 | $0.0113900 | $0.0102700 |
| 2020-12-05 | $0.0110100 | $0.0116900 | $0.0122600 | $0.0111100 |
| 2020-12-06 | $0.0116900 | $0.0114300 | $0.0120100 | $0.0114300 |
| 2020-12-07 | $0.0114300 | $0.0117000 | $0.0126600 | $0.0109300 |
| 2020-12-08 | $0.0117000 | $0.0109900 | $0.0113600 | $0.0108100 |
| 2020-12-09 | $0.0109900 | $0.0103900 | $0.0111300 | $0.0102000 |
| 2020-12-10 | $0.0103900 | $0.0102200 | $0.0107700 | $0.0100400 |
| 2020-12-11 | $0.0102200 | $0.0104600 | $0.0113600 | $0.0099190 |
| 2020-12-12 | $0.0104600 | $0.0103500 | $0.0109100 | $0.0101600 |
| 2020-12-13 | $0.0103500 | $0.0103500 | $0.0111200 | $0.0101600 |
| 2020-12-14 | $0.0103500 | $0.0102200 | $0.0107900 | $0.0100200 |
| 2020-12-15 | $0.0102200 | $0.0105000 | $0.0110800 | $0.0101100 |
| 2020-12-16 | $0.0105000 | $0.0104600 | $0.0119600 | $0.0102500 |
| 2020-12-17 | $0.0104600 | $0.0102700 | $0.0116400 | $0.009814 |
| 2020-12-18 | $0.0102700 | $0.0104100 | $0.0108700 | $0.0104100 |
| 2020-12-19 | $0.0104100 | $0.0102500 | $0.0112100 | $0.0102500 |
| 2020-12-20 | $0.0102500 | $0.0103300 | $0.0105600 | $0.009856 |
| 2020-12-21 | $0.0103300 | $0.0102300 | $0.0106800 | $0.009773 |
| 2020-12-22 | $0.0102300 | $0.0102400 | $0.0109600 | $0.0100100 |
| 2020-12-23 | $0.0102400 | $0.007901 | $0.0102300 | $0.007901 |
| 2020-12-24 | $0.007901 | $0.008778 | $0.0106800 | $0.008066 |
| 2020-12-25 | $0.008778 | $0.008648 | $0.009389 | $0.008401 |
| 2020-12-26 | $0.008648 | $0.008198 | $0.009256 | $0.007934 |
| 2020-12-27 | $0.008198 | $0.007875 | $0.008400 | $0.007350 |
| 2020-12-28 | $0.007875 | $0.008112 | $0.008382 | $0.007841 |
| 2020-12-29 | $0.008112 | $0.007114 | $0.008482 | $0.006840 |
| 2020-12-30 | $0.007114 | $0.006934 | $0.007511 | $0.006934 |
| 2020-12-31 | $0.006934 | $0.006953 | $0.008112 | $0.006374 |
| 2021-01-01 | $0.006953 | $0.007347 | $0.007935 | $0.007053 |
| 2021-01-02 | $0.007347 | $0.007407 | $0.008373 | $0.007085 |
| 2021-01-03 | $0.007407 | $0.006943 | $0.007605 | $0.006613 |
| 2021-01-04 | $0.006943 | $0.007047 | $0.008328 | $0.006726 |
| 2021-01-05 | $0.007047 | $0.007148 | $0.007829 | $0.006808 |
| 2021-01-06 | $0.007148 | $0.007738 | $0.008475 | $0.007370 |
| 2021-01-07 | $0.007738 | $0.007896 | $0.009475 | $0.007896 |
| 2021-01-08 | $0.007896 | $0.008127 | $0.008940 | $0.007721 |
| 2021-01-09 | $0.008127 | $0.008450 | $0.008852 | $0.008047 |
| 2021-01-10 | $0.008450 | $0.008404 | $0.008786 | $0.007258 |
| 2021-01-11 | $0.008404 | $0.007454 | $0.008874 | $0.007099 |
| 2021-01-12 | $0.007454 | $0.007493 | $0.007833 | $0.006812 |
| 2021-01-13 | $0.007493 | $0.007476 | $0.008224 | $0.007476 |
| 2021-01-14 | $0.007476 | $0.007048 | $0.007831 | $0.007048 |
| 2021-01-15 | $0.007048 | $0.007358 | $0.008094 | $0.006622 |
| 2021-01-16 | $0.007358 | $0.007565 | $0.007926 | $0.006845 |
| 2021-01-17 | $0.007565 | $0.007885 | $0.007885 | $0.007168 |
| 2021-01-18 | $0.007885 | $0.008423 | $0.009156 | $0.007691 |
| 2021-01-19 | $0.008423 | $0.008265 | $0.009702 | $0.007905 |
| 2021-01-20 | $0.008265 | $0.008165 | $0.008875 | $0.007810 |
| 2021-01-21 | $0.008165 | $0.008018 | $0.008327 | $0.007093 |
| 2021-01-22 | $0.008018 | $0.007922 | $0.008912 | $0.007592 |
| 2021-01-23 | $0.007922 | $0.008027 | $0.008027 | $0.007385 |
| 2021-01-24 | $0.008027 | $0.008071 | $0.008394 | $0.007425 |
| 2021-01-25 | $0.008071 | $0.007746 | $0.008392 | $0.007423 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008454 | $0.007804 |
| 2021-01-27 | $0.007804 | $0.007910 | $0.007910 | $0.007302 |
| 2021-01-28 | $0.007910 | $0.008027 | $0.008695 | $0.008027 |
| 2021-01-29 | $0.008027 | $0.0137000 | $0.0154100 | $0.007535 |
| 2021-01-30 | $0.0137000 | $0.0099520 | $0.0185300 | $0.009609 |
| 2021-01-31 | $0.0099520 | $0.0109400 | $0.0119300 | $0.009280 |
| 2021-02-01 | $0.0109400 | $0.0107300 | $0.0117400 | $0.0104000 |
| 2021-02-02 | $0.0107300 | $0.0106600 | $0.0120800 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0131900 | $0.0109300 |
| 2021-02-04 | $0.0113000 | $0.0114600 | $0.0122000 | $0.0103600 |
| 2021-02-05 | $0.0114600 | $0.0122600 | $0.0134100 | $0.0114900 |
| 2021-02-06 | $0.0122600 | $0.0121700 | $0.0133500 | $0.0113900 |
| 2021-02-07 | $0.0121700 | $0.0139900 | $0.0178800 | $0.0120500 |
| 2021-02-08 | $0.0139900 | $0.0157900 | $0.0199700 | $0.0157900 |
| 2021-02-09 | $0.0157900 | $0.0158100 | $0.0176700 | $0.0153500 |
| 2021-02-10 | $0.0158100 | $0.0148000 | $0.0157000 | $0.0139100 |
| 2021-02-11 | $0.0148000 | $0.0153600 | $0.0168000 | $0.0148800 |
| 2021-02-12 | $0.0153600 | $0.0185000 | $0.0189700 | $0.0147100 |
| 2021-02-13 | $0.0185000 | $0.0217200 | $0.0250300 | $0.0179400 |
| 2021-02-14 | $0.0217200 | $0.0209200 | $0.0233500 | $0.0189700 |
| 2021-02-15 | $0.0209200 | $0.0215700 | $0.0254100 | $0.0167800 |
| 2021-02-16 | $0.0215700 | $0.0216400 | $0.0245900 | $0.0211500 |
| 2021-02-17 | $0.0216400 | $0.0219100 | $0.0239900 | $0.0213800 |
| 2021-02-18 | $0.0219100 | $0.0227000 | $0.0232200 | $0.0201200 |
| 2021-02-19 | $0.0227000 | $0.0218100 | $0.0251700 | $0.0212500 |
| 2021-02-20 | $0.0218100 | $0.0212400 | $0.0240400 | $0.0206800 |
| 2021-02-21 | $0.0212400 | $0.0212600 | $0.0229900 | $0.0206900 |
| 2021-02-22 | $0.0212600 | $0.0184000 | $0.0211100 | $0.0178600 |
| 2021-02-23 | $0.0184000 | $0.0141800 | $0.0171100 | $0.0136900 |
| 2021-02-24 | $0.0141800 | $0.0139300 | $0.0164100 | $0.0139300 |
| 2021-02-25 | $0.0139300 | $0.0136500 | $0.0141200 | $0.0127100 |
| 2021-02-26 | $0.0136500 | $0.0171400 | $0.0180700 | $0.0129700 |
| 2021-02-27 | $0.0171400 | $0.0143200 | $0.0170900 | $0.0143200 |
| 2021-02-28 | $0.0143200 | $0.0135800 | $0.0153900 | $0.0135800 |
| 2021-03-01 | $0.0135800 | $0.0139000 | $0.0153900 | $0.0139000 |
| 2021-03-02 | $0.0139000 | $0.0135800 | $0.0140700 | $0.0131000 |
| 2021-03-03 | $0.0135800 | $0.0146100 | $0.0201600 | $0.0131000 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0149900 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0146300 | $0.0156100 | $0.0136600 |
| 2021-03-06 | $0.0146300 | $0.0151600 | $0.0161300 | $0.0146700 |
| 2021-03-07 | $0.0151600 | $0.0158000 | $0.0163100 | $0.0147800 |
| 2021-03-08 | $0.0158000 | $0.0152000 | $0.0167700 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0159300 | $0.0164800 | $0.0153800 |
| 2021-03-10 | $0.0159300 | $0.0150900 | $0.0162100 | $0.0150900 |
| 2021-03-11 | $0.0150900 | $0.0156100 | $0.0161900 | $0.0144500 |
| 2021-03-12 | $0.0156100 | $0.0166000 | $0.0188900 | $0.0148900 |
| 2021-03-13 | $0.0166000 | $0.0183500 | $0.0220200 | $0.0177400 |
| 2021-03-14 | $0.0183500 | $0.0165200 | $0.0177000 | $0.0159300 |
| 2021-03-15 | $0.0165200 | $0.0167000 | $0.0172600 | $0.0155900 |
| 2021-03-16 | $0.0167000 | $0.0182200 | $0.0187900 | $0.0165100 |
| 2021-03-17 | $0.0182200 | $0.0176700 | $0.0194400 | $0.0176700 |
| 2021-03-18 | $0.0176700 | $0.0184500 | $0.0184500 | $0.0167200 |
| 2021-03-19 | $0.0184500 | $0.0191600 | $0.0209000 | $0.0180000 |
| 2021-03-20 | $0.0191600 | $0.0185900 | $0.0215000 | $0.0180100 |
| 2021-03-21 | $0.0185900 | $0.0183600 | $0.0200800 | $0.0172100 |
| 2021-03-22 | $0.0183600 | $0.0183900 | $0.0194700 | $0.0173100 |
| 2021-03-23 | $0.0183900 | $0.0190200 | $0.0201100 | $0.0173900 |
| 2021-03-24 | $0.0190200 | $0.0156900 | $0.0183100 | $0.0156900 |
| 2021-03-25 | $0.0156900 | $0.0138600 | $0.0159100 | $0.0138600 |
| 2021-03-26 | $0.0138600 | $0.0154200 | $0.0170700 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0150800 | $0.0167600 | $0.0150800 |
| 2021-03-28 | $0.0150800 | $0.0161800 | $0.0167300 | $0.0150600 |
| 2021-03-29 | $0.0161800 | $0.0161400 | $0.0172900 | $0.0161400 |
| 2021-03-30 | $0.0161400 | $0.0170500 | $0.0170500 | $0.0164600 |
| 2021-03-31 | $0.0170500 | $0.0176400 | $0.0182300 | $0.0164600 |
| 2021-04-01 | $0.0176400 | $0.0170300 | $0.0182100 | $0.0164400 |
| 2021-04-02 | $0.0170300 | $0.0165200 | $0.0171100 | $0.0165200 |
| 2021-04-03 | $0.0165200 | $0.0159800 | $0.0165500 | $0.0159800 |
| 2021-04-04 | $0.0159800 | $0.0163000 | $0.0168800 | $0.0163000 |
| 2021-04-05 | $0.0163000 | $0.0177400 | $0.0183300 | $0.0165500 |
| 2021-04-06 | $0.0177400 | $0.0168200 | $0.0185600 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0156700 | $0.0167900 | $0.0145500 |
| 2021-04-08 | $0.0156700 | $0.0162600 | $0.0162600 | $0.0156800 |
| 2021-04-09 | $0.0162600 | $0.0162700 | $0.0162700 | $0.0156900 |
| 2021-04-10 | $0.0162700 | $0.0167400 | $0.0167400 | $0.0161400 |
| 2021-04-11 | $0.0167400 | $0.0179900 | $0.0185900 | $0.0161900 |
| 2021-04-12 | $0.0179900 | $0.0179500 | $0.0185500 | $0.0173600 |
| 2021-04-13 | $0.0179500 | $0.0190700 | $0.0197000 | $0.0184300 |
| 2021-04-14 | $0.0190700 | $0.0195200 | $0.0214100 | $0.0176300 |
| 2021-04-15 | $0.0195200 | $0.0189700 | $0.0202300 | $0.0183400 |
| 2021-04-16 | $0.0189700 | $0.0190400 | $0.0190400 | $0.0178100 |
| 2021-04-17 | $0.0190400 | $0.0192200 | $0.0198200 | $0.0180200 |
| 2021-04-18 | $0.0192200 | $0.0185600 | $0.0191200 | $0.0168700 |
| 2021-04-19 | $0.0185600 | $0.0167000 | $0.0189300 | $0.0167000 |
| 2021-04-20 | $0.0167000 | $0.0163800 | $0.0175100 | $0.0158200 |
| 2021-04-21 | $0.0163800 | $0.0156000 | $0.0161400 | $0.0150600 |
| 2021-04-22 | $0.0156000 | $0.0155200 | $0.0160300 | $0.0144800 |
| 2021-04-23 | $0.0155200 | $0.0143300 | $0.0158700 | $0.0138200 |
| 2021-04-24 | $0.0143300 | $0.0135300 | $0.0145300 | $0.0135300 |
| 2021-04-25 | $0.0135300 | $0.0137500 | $0.0142500 | $0.0127700 |
| 2021-04-26 | $0.0137500 | $0.0146000 | $0.0151400 | $0.0146000 |
| 2021-04-27 | $0.0146000 | $0.0154200 | $0.0170700 | $0.0148700 |
| 2021-04-28 | $0.0154200 | $0.0148200 | $0.0159100 | $0.0148200 |
| 2021-04-29 | $0.0148200 | $0.0150000 | $0.0150000 | $0.0144700 |
| 2021-04-30 | $0.0150000 | $0.0155900 | $0.0167500 | $0.0150200 |
| 2021-05-01 | $0.0155900 | $0.0156200 | $0.0162000 | $0.0156200 |
| 2021-05-02 | $0.0156200 | $0.0152900 | $0.0152900 | $0.0147200 |
| 2021-05-03 | $0.0152900 | $0.0148700 | $0.0154400 | $0.0148700 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0133100 |
| 2021-05-05 | $0.0138400 | $0.0138000 | $0.0149500 | $0.0138000 |
| 2021-05-06 | $0.0138000 | $0.0135500 | $0.0141100 | $0.0129800 |
| 2021-05-07 | $0.0135500 | $0.0143400 | $0.0149200 | $0.0137700 |
| 2021-05-08 | $0.0143400 | $0.0153300 | $0.0153300 | $0.0141500 |
| 2021-05-09 | $0.0153300 | $0.0151600 | $0.0157400 | $0.0139900 |
| 2021-05-10 | $0.0151600 | $0.0150800 | $0.0201100 | $0.0139700 |
| 2021-05-11 | $0.0150800 | $0.0158900 | $0.0192900 | $0.0153200 |
| 2021-05-12 | $0.0158900 | $0.0143600 | $0.0163400 | $0.0133700 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0169000 | $0.0139200 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0149700 | $0.0139700 |
| 2021-05-15 | $0.0144700 | $0.0145000 | $0.0159000 | $0.0135600 |
| 2021-05-16 | $0.0145000 | $0.0158100 | $0.0172000 | $0.0139500 |
| 2021-05-17 | $0.0158100 | $0.0152400 | $0.0165500 | $0.0139400 |
| 2021-05-18 | $0.0152400 | $0.0150100 | $0.0154400 | $0.0145800 |
| 2021-05-19 | $0.0150100 | $0.008825 | $0.0132400 | $0.007354 |
| 2021-05-20 | $0.008825 | $0.009743 | $0.0105600 | $0.008931 |
| 2021-05-21 | $0.009743 | $0.009338 | $0.0100800 | $0.008591 |
| 2021-05-22 | $0.009338 | $0.009373 | $0.0112500 | $0.008623 |
| 2021-05-23 | $0.009373 | $0.008332 | $0.009026 | $0.007985 |
| 2021-05-24 | $0.008332 | $0.008933 | $0.0101000 | $0.008544 |
| 2021-05-25 | $0.008933 | $0.009213 | $0.009597 | $0.008445 |
| 2021-05-26 | $0.009213 | $0.0102200 | $0.0102200 | $0.009431 |
| 2021-05-27 | $0.0102200 | $0.0100200 | $0.0104100 | $0.009249 |
| 2021-05-28 | $0.0100200 | $0.0103500 | $0.0107000 | $0.008920 |
| 2021-05-29 | $0.0103500 | $0.009691 | $0.0114200 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.009323 | $0.0104400 | $0.009323 |
| 2021-06-01 | $0.009323 | $0.009171 | $0.009538 | $0.009171 |
| 2021-06-02 | $0.009171 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009415 | $0.009807 | $0.009415 |
| 2021-06-04 | $0.009415 | $0.008847 | $0.009215 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.008885 | $0.008174 |
| 2021-06-06 | $0.008885 | $0.008950 | $0.008950 | $0.008592 |
| 2021-06-07 | $0.008950 | $0.008396 | $0.008732 | $0.008060 |
| 2021-06-08 | $0.008396 | $0.008018 | $0.008352 | $0.008018 |
| 2021-06-09 | $0.008018 | $0.008600 | $0.008974 | $0.008226 |
| 2021-06-10 | $0.008600 | $0.008070 | $0.008437 | $0.008070 |
| 2021-06-11 | $0.008070 | $0.008215 | $0.008588 | $0.007841 |
| 2021-06-12 | $0.008215 | $0.007819 | $0.008175 | $0.007464 |
| 2021-06-13 | $0.007819 | $0.007803 | $0.008584 | $0.007803 |
| 2021-06-14 | $0.007803 | $0.008105 | $0.008916 | $0.007700 |
| 2021-06-15 | $0.008105 | $0.008032 | $0.008434 | $0.007631 |
| 2021-06-16 | $0.008032 | $0.008053 | $0.008053 | $0.007669 |
| 2021-06-17 | $0.008053 | $0.007997 | $0.007997 | $0.007616 |
| 2021-06-18 | $0.007997 | $0.007883 | $0.008241 | $0.007524 |
| 2021-06-19 | $0.007883 | $0.007813 | $0.008169 | $0.007458 |
| 2021-06-20 | $0.007813 | $0.007832 | $0.008545 | $0.007832 |
| 2021-06-21 | $0.007832 | $0.005064 | $0.007280 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.005206 | $0.005857 | $0.0048810 |
| 2021-06-23 | $0.005206 | $0.005389 | $0.005725 | $0.005052 |
| 2021-06-24 | $0.005389 | $0.005544 | $0.006237 | $0.005197 |
| 2021-06-25 | $0.005544 | $0.005055 | $0.005055 | $0.0044230 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005815 | $0.0048460 |
| 2021-06-27 | $0.005169 | $0.005207 | $0.005554 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005518 | $0.005518 | $0.005173 |
| 2021-06-29 | $0.005518 | $0.005744 | $0.005744 | $0.005385 |
| 2021-06-30 | $0.005744 | $0.005609 | $0.005609 | $0.005609 |
| 2021-07-01 | $0.005609 | $0.005702 | $0.006038 | $0.005367 |
| 2021-07-02 | $0.005702 | $0.0101400 | $0.0111600 | $0.005747 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0117900 | $0.008671 |
| 2021-07-04 | $0.0100600 | $0.007058 | $0.0105900 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.007078 | $0.008426 | $0.006741 |
| 2021-07-06 | $0.007078 | $0.006848 | $0.007190 | $0.006848 |
| 2021-07-07 | $0.006848 | $0.006437 | $0.006776 | $0.006437 |
| 2021-07-08 | $0.006437 | $0.006575 | $0.006904 | $0.005917 |
| 2021-07-09 | $0.006575 | $0.006085 | $0.006761 | $0.006085 |
| 2021-07-10 | $0.006085 | $0.006033 | $0.006368 | $0.005698 |
| 2021-07-11 | $0.006033 | $0.005822 | $0.006165 | $0.005480 |
| 2021-07-12 | $0.005822 | $0.005625 | $0.005956 | $0.005294 |
| 2021-07-13 | $0.005625 | $0.005893 | $0.005893 | $0.005565 |
| 2021-07-14 | $0.005893 | $0.005908 | $0.006236 | $0.005579 |
| 2021-07-15 | $0.005908 | $0.005417 | $0.005736 | $0.005417 |
| 2021-07-16 | $0.005417 | $0.005338 | $0.005338 | $0.005338 |
| 2021-07-17 | $0.005338 | $0.007887 | $0.008518 | $0.005047 |
| 2021-07-18 | $0.007887 | $0.006043 | $0.008270 | $0.005725 |
| 2021-07-19 | $0.006043 | $0.005553 | $0.006478 | $0.005244 |
| 2021-07-20 | $0.005553 | $0.005065 | $0.005363 | $0.005065 |
| 2021-07-21 | $0.005065 | $0.005464 | $0.006107 | $0.005142 |
| 2021-07-22 | $0.005464 | $0.006783 | $0.006783 | $0.005168 |
| 2021-07-23 | $0.006783 | $0.005718 | $0.007737 | $0.005718 |
| 2021-07-24 | $0.005718 | $0.005828 | $0.006857 | $0.005828 |
| 2021-07-25 | $0.005828 | $0.006013 | $0.006720 | $0.006013 |
| 2021-07-26 | $0.006013 | $0.005963 | $0.006336 | $0.005590 |
| 2021-07-27 | $0.005963 | $0.005925 | $0.006319 | $0.005925 |
| 2021-07-28 | $0.005925 | $0.006005 | $0.006405 | $0.006005 |
| 2021-07-29 | $0.006005 | $0.006805 | $0.008006 | $0.006005 |
| 2021-07-30 | $0.006805 | $0.007179 | $0.008869 | $0.007179 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007465 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.006778 | $0.007974 | $0.006379 |
| 2021-08-02 | $0.006778 | $0.007440 | $0.007832 | $0.006657 |
| 2021-08-03 | $0.007440 | $0.007256 | $0.008020 | $0.006874 |
| 2021-08-04 | $0.007256 | $0.008345 | $0.009140 | $0.007550 |
| 2021-08-05 | $0.008345 | $0.008995 | $0.009813 | $0.008587 |
| 2021-08-06 | $0.008995 | $0.008999 | $0.009856 | $0.008999 |
| 2021-08-07 | $0.008999 | $0.008924 | $0.009816 | $0.008924 |
| 2021-08-08 | $0.008924 | $0.0109600 | $0.0149000 | $0.008327 |
| 2021-08-09 | $0.0109600 | $0.009721 | $0.0148100 | $0.009721 |
| 2021-08-10 | $0.009721 | $0.009120 | $0.0100300 | $0.008664 |
| 2021-08-11 | $0.009120 | $0.009567 | $0.009567 | $0.008656 |
| 2021-08-12 | $0.009111 | $0.008885 | $0.009329 | $0.008885 |
| 2021-08-13 | $0.008885 | $0.009567 | $0.0100400 | $0.009088 |
| 2021-08-14 | $0.009567 | $0.009891 | $0.0122500 | $0.009420 |
| 2021-08-15 | $0.009891 | $0.008933 | $0.009873 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.009185 | $0.009185 | $0.008726 |
| 2021-08-17 | $0.009185 | $0.009384 | $0.009384 | $0.008490 |
| 2021-08-18 | $0.009384 | $0.008943 | $0.009390 | $0.008496 |
| 2021-08-19 | $0.008943 | $0.008885 | $0.009352 | $0.008885 |
| 2021-08-20 | $0.008885 | $0.009374 | $0.009867 | $0.009374 |
| 2021-08-21 | $0.009374 | $0.009285 | $0.009285 | $0.009285 |
| 2021-08-22 | $0.009285 | $0.009365 | $0.009858 | $0.009365 |
| 2021-08-23 | $0.009365 | $0.009409 | $0.0099040 | $0.009409 |
| 2021-08-24 | $0.009409 | $0.009061 | $0.009538 | $0.009061 |
| 2021-08-25 | $0.009061 | $0.0107800 | $0.0127400 | $0.009309 |
| 2021-08-26 | $0.0107800 | $0.008902 | $0.0103100 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009818 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.008805 |
| 2021-08-29 | $0.009295 | $0.0122000 | $0.0131700 | $0.008783 |
| 2021-08-30 | $0.0122000 | $0.009399 | $0.0126900 | $0.008929 |
| 2021-08-31 | $0.009399 | $0.009432 | $0.009432 | $0.008960 |
| 2021-09-01 | $0.009432 | $0.009280 | $0.009768 | $0.009280 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.0103500 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009504 | $0.0100000 | $0.009004 |
| 2021-09-04 | $0.009504 | $0.009488 | $0.009488 | $0.009488 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.0113900 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0105400 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.009371 | $0.008434 |
| 2021-09-08 | $0.008903 | $0.009215 | $0.009215 | $0.008293 |
| 2021-09-09 | $0.009215 | $0.008815 | $0.009279 | $0.008351 |
| 2021-09-10 | $0.008815 | $0.008522 | $0.008522 | $0.008074 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.0101300 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008992 | $0.008542 |
| 2021-09-14 | $0.008542 | $0.008483 | $0.009426 | $0.008483 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.009148 | $0.008667 |
| 2021-09-16 | $0.008667 | $0.009075 | $0.009553 | $0.008598 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.009460 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.009179 | $0.009662 | $0.009179 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.0104000 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.009014 | $0.008156 |
| 2021-09-21 | $0.008156 | $0.008142 | $0.008549 | $0.007735 |
| 2021-09-22 | $0.008142 | $0.008279 | $0.008715 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.0103300 | $0.0112200 | $0.008530 |
| 2021-09-24 | $0.0103300 | $0.007284 | $0.009855 | $0.007284 |
| 2021-09-25 | $0.007284 | $0.006408 | $0.008117 | $0.006408 |
| 2021-09-26 | $0.006408 | $0.0047520 | $0.006480 | $0.0043200 |
| 2021-09-27 | $0.0047520 | $0.005063 | $0.005063 | $0.0042190 |
| 2021-09-28 | $0.005063 | $0.0049270 | $0.005337 | $0.0045160 |
| 2021-09-29 | $0.0049270 | $0.0049850 | $0.005400 | $0.0049850 |
| 2021-09-30 | $0.0049850 | $0.005260 | $0.005260 | $0.005260 |
| 2021-10-01 | $0.005260 | $0.005298 | $0.005780 | $0.005298 |
| 2021-10-02 | $0.005298 | $0.005244 | $0.005720 | $0.005244 |
| 2021-10-03 | $0.005244 | $0.005306 | $0.005306 | $0.005306 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005913 | $0.005420 |
| 2021-10-05 | $0.005420 | $0.005665 | $0.006181 | $0.005665 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006642 | $0.005535 |
| 2021-10-07 | $0.005534 | $0.005918 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005918 | $0.005934 | $0.005934 | $0.005934 |
| 2021-10-09 | $0.005934 | $0.005497 | $0.006046 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.006017 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005175 | $0.005750 | $0.005175 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005163 | $0.0045900 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005162 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.006168 | $0.0049350 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006152 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005143 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005942 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.005606 | $0.006069 | $0.006676 | $0.005462 |
| 2021-10-23 | $0.006069 | $0.006131 | $0.006744 | $0.006131 |
| 2021-10-24 | $0.006131 | $0.005478 | $0.006086 | $0.005478 |
| 2021-10-25 | $0.005478 | $0.005678 | $0.006309 | $0.005678 |
| 2021-10-26 | $0.005678 | $0.005428 | $0.005428 | $0.005428 |
| 2021-10-27 | $0.005428 | $0.005262 | $0.005262 | $0.0046770 |
| 2021-10-28 | $0.005262 | $0.005455 | $0.006061 | $0.0048490 |
| 2021-10-29 | $0.005455 | $0.005605 | $0.005605 | $0.005605 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.006189 | $0.005570 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.005521 | $0.005521 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.006096 | $0.005486 |
| 2021-11-02 | $0.005486 | $0.005693 | $0.005693 | $0.005693 |
| 2021-11-03 | $0.005693 | $0.006293 | $0.006293 | $0.005664 |
| 2021-11-04 | $0.006293 | $0.006145 | $0.006759 | $0.005530 |
| 2021-11-05 | $0.006145 | $0.006712 | $0.006712 | $0.006102 |
| 2021-11-06 | $0.006712 | $0.006153 | $0.006768 | $0.006153 |
| 2021-11-07 | $0.006153 | $0.006330 | $0.006330 | $0.005697 |
| 2021-11-08 | $0.006330 | $0.006079 | $0.006755 | $0.006079 |
| 2021-11-09 | $0.006079 | $0.006025 | $0.006025 | $0.006025 |
| 2021-11-10 | $0.006025 | $0.005843 | $0.005843 | $0.005194 |
| 2021-11-11 | $0.005843 | $0.005834 | $0.005834 | $0.005186 |
| 2021-11-12 | $0.005834 | $0.005774 | $0.005774 | $0.005774 |
| 2021-11-13 | $0.005774 | $0.006441 | $0.007729 | $0.005797 |
| 2021-11-14 | $0.006441 | $0.008516 | $0.009171 | $0.006551 |
| 2021-11-15 | $0.008516 | $0.006998 | $0.009542 | $0.006361 |
| 2021-11-16 | $0.006998 | $0.0132200 | $0.0138300 | $0.006011 |
| 2021-11-17 | $0.0132200 | $0.0120700 | $0.0138800 | $0.007244 |
| 2021-11-18 | $0.0120700 | $0.0113900 | $0.0130900 | $0.009109 |
| 2021-11-19 | $0.0113900 | $0.008720 | $0.0116300 | $0.008139 |
| 2021-11-20 | $0.008720 | $0.008965 | $0.0107600 | $0.008368 |
| 2021-11-21 | $0.008965 | $0.0117400 | $0.0123300 | $0.008218 |
| 2021-11-22 | $0.0117400 | $0.0123900 | $0.0146400 | $0.0101300 |
| 2021-11-23 | $0.0123900 | $0.0126600 | $0.0149700 | $0.0120900 |
| 2021-11-24 | $0.0126600 | $0.0142900 | $0.0165800 | $0.0120100 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0176900 | $0.0141500 |
| 2021-11-26 | $0.0153300 | $0.0172100 | $0.0182900 | $0.0134500 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0180900 | $0.0158900 |
| 2021-11-28 | $0.0175400 | $0.0189200 | $0.0217900 | $0.0177700 |
| 2021-11-29 | $0.0189200 | $0.0214000 | $0.0260300 | $0.0185100 |
| 2021-11-30 | $0.0214000 | $0.0205100 | $0.0227900 | $0.0193700 |
| 2021-12-01 | $0.0205100 | $0.0166000 | $0.0206000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0169600 | $0.0197800 | $0.0147000 |
| 2021-12-03 | $0.0169600 | $0.0118100 | $0.0161000 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0128000 | $0.008864 |
| 2021-12-05 | $0.0108300 | $0.008904 | $0.0108800 | $0.008904 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.0101100 | $0.008594 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.0101300 | $0.008608 |
| 2021-12-08 | $0.009114 | $0.008587 | $0.009597 | $0.008587 |
| 2021-12-09 | $0.008587 | $0.008567 | $0.009043 | $0.008091 |
| 2021-12-10 | $0.008567 | $0.008022 | $0.008966 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-12 | $0.007904 | $0.006514 | $0.008519 | $0.006514 |
| 2021-12-13 | $0.006514 | $0.007944 | $0.009346 | $0.005608 |
| 2021-12-14 | $0.007944 | $0.007742 | $0.009194 | $0.007742 |
| 2021-12-15 | $0.007742 | $0.008310 | $0.008310 | $0.007822 |
| 2021-12-16 | $0.008310 | $0.008098 | $0.008098 | $0.007145 |
| 2021-12-17 | $0.008098 | $0.007848 | $0.008310 | $0.006925 |
| 2021-12-18 | $0.007848 | $0.007498 | $0.008435 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.007939 | $0.007939 | $0.007472 |
| 2021-12-20 | $0.007939 | $0.007975 | $0.008444 | $0.007506 |
| 2021-12-21 | $0.007975 | $0.007827 | $0.008316 | $0.007338 |
| 2021-12-22 | $0.007827 | $0.007292 | $0.008265 | $0.007292 |
| 2021-12-23 | $0.007292 | $0.007116 | $0.008641 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.008134 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.007060 | $0.007565 | $0.007060 |
| 2021-12-26 | $0.007060 | $0.007619 | $0.008127 | $0.007111 |
| 2021-12-27 | $0.007619 | $0.008114 | $0.008114 | $0.007607 |
| 2021-12-28 | $0.008114 | $0.007606 | $0.0099830 | $0.007130 |
| 2021-12-29 | $0.007606 | $0.007900 | $0.008830 | $0.007435 |
| 2021-12-30 | $0.007900 | $0.007069 | $0.0127300 | $0.007069 |
| 2021-12-31 | $0.007069 | $0.006930 | $0.007392 | $0.006468 |
| 2022-01-01 | $0.006930 | $0.007161 | $0.007638 | $0.007161 |
| 2022-01-02 | $0.007161 | $0.007096 | $0.007096 | $0.007096 |
| 2022-01-03 | $0.007096 | $0.007432 | $0.007432 | $0.006968 |
| 2022-01-04 | $0.007432 | $0.007332 | $0.007332 | $0.006874 |
| 2022-01-05 | $0.007332 | $0.006949 | $0.006949 | $0.006515 |
| 2022-01-06 | $0.006949 | $0.009481 | $0.0099120 | $0.006464 |
| 2022-01-07 | $0.009481 | $0.007478 | $0.0099710 | $0.007062 |
| 2022-01-08 | $0.007478 | $0.007087 | $0.007504 | $0.006670 |
| 2022-01-09 | $0.007087 | $0.008374 | $0.009630 | $0.006699 |
| 2022-01-10 | $0.008374 | $0.009621 | $0.0112900 | $0.008367 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.0111100 | $0.008549 |
| 2022-01-12 | $0.009831 | $0.009223 | $0.0101000 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008515 | $0.008941 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.007756 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.008187 | $0.009480 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007178 | $0.008023 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.007203 | $0.007085 | $0.007501 | $0.006668 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
| 2022-01-21 | $0.006918 | $0.005835 | $0.007294 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.007983 | $0.009798 | $0.006532 |
| 2022-01-24 | $0.007983 | $0.008442 | $0.0102800 | $0.008075 |
| 2022-01-25 | $0.008442 | $0.008135 | $0.009614 | $0.007395 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.009576 | $0.007734 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.009669 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.007549 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.007314 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006583 | $0.007744 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.007753 | $0.005907 |
| 2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.007041 | $0.005384 |
| 2022-02-06 | $0.006213 | $0.005938 | $0.006786 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
| 2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
| 2022-02-10 | $0.008440 | $0.008306 | $0.008889 | $0.008295 |
Markets
Acute Angle Cloud Crypto Market
| Pair | Exchange |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/BTC | huobipro |
| AAC/ETH | huobipro |
| AAC/USDT | huobipro |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
Description
Acute Angle Cloud Crypto ICO Description
Acute Angle Cloud is a decentralized IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a globally shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Technology
Acute Angle Cloud Crypto Technology
Sorry, detailed technology about Acute Angle Cloud is not currently available
Features
Acute Angle Cloud Crypto Features
Sorry, detailed features about Acute Angle Cloud is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer