Acute Angle Cloud - Live Acute Angle Cloud price and market cap

Acute Angle Cloud Crypto Coin Rank 1201

Website

250,000,000 AAC

24h Vol

221 BTC

1 H

-0.78 %

24 H

2.7 %

7 d

13.15 %

Today Acute Angle Cloud price in US dollars is currently 0.0175 USD, and if converted to Bitcoin is 0.00000030 BTC. A total of 74 coin's are currently circulating in the Market. Acute Angle Cloud prices are currently experiencing a change of 2.7 %, check all cryptocurrency. Over the past 24 hours 0.131 M US dollars Acute Angle Cloud has been traded on Crypto Exchanges. Get Acute Angle Cloud's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Acute Angle Cloud

Symbol

AAC

Algorithm

ECC 256K1

BTC Price

0.00000030 BTC

BTC Market

74 BTC

BTC 24h Vol

221 BTC

Total Coins Mined

250,000,000 AAC

-0.78 %

24h

2.7 %

13.15 %

Twitter

Acute Angle Cloud

Website

Acute Angle Cloud

AAC Charts

AAC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-05-11	$0.1062000	$0.0995000	$0.1019000	$0.0943
2018-05-12	$0.0995000	$0.0943	$0.1090000	$0.0930
2018-05-13	$0.0943	$0.1082000	$0.1143000	$0.1006000
2018-05-14	$0.1082000	$0.1442000	$0.1491000	$0.1018000
2018-05-15	$0.1442000	$0.1374000	$0.1457000	$0.1277000
2018-05-16	$0.1374000	$0.1333000	$0.1385000	$0.1223000
2018-05-17	$0.1333000	$0.1353000	$0.1404000	$0.1223000
2018-05-18	$0.1354000	$0.1312000	$0.1526000	$0.1283000
2018-05-19	$0.1312000	$0.1261000	$0.1439000	$0.1240000
2018-05-20	$0.1261000	$0.1270000	$0.1324000	$0.1216000
2018-05-21	$0.1270000	$0.1222000	$0.1275000	$0.1184000
2018-05-22	$0.1222000	$0.1172000	$0.1173000	$0.1123000
2018-05-23	$0.1173000	$0.0987	$0.1055000	$0.0923
2018-05-24	$0.0987	$0.1042000	$0.1085000	$0.0983
2018-05-25	$0.1025000	$0.1099000	$0.1163000	$0.0918
2018-05-26	$0.1099000	$0.1065000	$0.1119000	$0.1036000
2018-05-27	$0.1065000	$0.1082000	$0.1082000	$0.0998000
2018-05-28	$0.1082000	$0.0972	$0.0979	$0.0896
2018-05-29	$0.0934	$0.1122000	$0.1190000	$0.1014000
2018-05-30	$0.1122000	$0.1103000	$0.1156000	$0.1059000
2018-05-31	$0.1103000	$0.1101000	$0.1161000	$0.1051000
2018-06-01	$0.1101000	$0.1140000	$0.1158000	$0.1055000
2018-06-02	$0.1140000	$0.1098000	$0.1165000	$0.1081000
2018-06-03	$0.1098000	$0.1139000	$0.1166000	$0.1090000
2018-06-04	$0.1139000	$0.1099000	$0.1118000	$0.1041000
2018-06-05	$0.1099000	$0.1148000	$0.1186000	$0.1075000
2018-06-06	$0.1148000	$0.1118000	$0.1194000	$0.1091000
2018-06-07	$0.1108000	$0.1102000	$0.1127000	$0.1088000
2018-06-08	$0.1102000	$0.1089000	$0.1094000	$0.1053000
2018-06-09	$0.1089000	$0.1053000	$0.1084000	$0.1019000
2018-06-10	$0.1053000	$0.0845	$0.0931	$0.0845
2018-06-11	$0.0845	$0.0871	$0.0886	$0.0829
2018-06-12	$0.0871	$0.0773	$0.0821	$0.0742
2018-06-13	$0.0773	$0.0682	$0.0799	$0.0668
2018-06-14	$0.0682	$0.0788	$0.0837	$0.0734
2018-06-15	$0.0788	$0.0705	$0.0741	$0.0674
2018-06-16	$0.0705	$0.0671	$0.0720	$0.0662
2018-06-17	$0.0671	$0.0686	$0.0689	$0.0651
2018-06-18	$0.0686	$0.0663	$0.0818	$0.0663
2018-06-19	$0.0663	$0.0677	$0.0732	$0.0662
2018-06-20	$0.0677	$0.0608	$0.0682	$0.0608
2018-06-21	$0.0608	$0.0578	$0.0620	$0.0556
2018-06-22	$0.0578	$0.0562	$0.0591	$0.0464900
2018-06-23	$0.0562	$0.0536	$0.0576	$0.0531
2018-06-24	$0.0536	$0.0505	$0.0532	$0.0493900
2018-06-25	$0.0505	$0.0530	$0.0537	$0.0472600
2018-06-26	$0.0530	$0.0484100	$0.0495700	$0.0482800
2018-06-27	$0.0484500	$0.0475300	$0.0509	$0.0430000
2018-06-28	$0.0475300	$0.0498600	$0.0500	$0.0415600
2018-06-29	$0.0498500	$0.0449600	$0.0537	$0.0444800
2018-06-30	$0.0449600	$0.0531	$0.0537	$0.0460700
2018-07-01	$0.0531	$0.0496700	$0.0558	$0.0475900
2018-07-02	$0.0489000	$0.0507	$0.0541	$0.0471700
2018-07-03	$0.0506	$0.0486900	$0.0511	$0.0462900
2018-07-04	$0.0486700	$0.0489100	$0.0510	$0.0455900
2018-07-05	$0.0489100	$0.0459100	$0.0512	$0.0445900
2018-07-06	$0.0463300	$0.0462500	$0.0479300	$0.0416000
2018-07-07	$0.0461400	$0.0462200	$0.0481500	$0.0428400
2018-07-08	$0.0452900	$0.0454000	$0.0467900	$0.0418500
2018-07-09	$0.0454000	$0.0414600	$0.0445800	$0.0400800
2018-07-10	$0.0418800	$0.0334900	$0.0411300	$0.0281300
2018-07-11	$0.0337300	$0.0330600	$0.0385600	$0.0319300
2018-07-12	$0.0330600	$0.0288500	$0.0328000	$0.0280400
2018-07-13	$0.0290000	$0.0257300	$0.0326200	$0.0232400
2018-07-14	$0.0257300	$0.0258700	$0.0313800	$0.0246400
2018-07-15	$0.0261200	$0.0268700	$0.0320100	$0.0256000
2018-07-16	$0.0268700	$0.0294400	$0.0308900	$0.0267900
2018-07-17	$0.0294500	$0.0288300	$0.0316300	$0.0279200
2018-07-18	$0.0287000	$0.0361400	$0.0435100	$0.0274600
2018-07-19	$0.0361400	$0.0323400	$0.0374900	$0.0304300
2018-07-20	$0.0328400	$0.0296400	$0.0356900	$0.0280400
2018-07-21	$0.0296400	$0.0298700	$0.0341000	$0.0254300
2018-07-22	$0.0297800	$0.0298200	$0.0307500	$0.0281500
2018-07-23	$0.0296100	$0.0312400	$0.0325900	$0.0240600
2018-07-24	$0.0306000	$0.0327300	$0.0363300	$0.0270200
2018-07-25	$0.0327200	$0.0298200	$0.0355100	$0.0289600
2018-07-26	$0.0306000	$0.0413000	$0.0460800	$0.0291900
2018-07-27	$0.0416700	$0.0529	$0.0621	$0.0372400
2018-07-28	$0.0532	$0.0593	$0.0658	$0.0396200
2018-07-29	$0.0594	$0.0495100	$0.0626	$0.0469900
2018-07-30	$0.0489500	$0.0421900	$0.0506	$0.0361800
2018-07-31	$0.0414200	$0.0315800	$0.0408600	$0.0281400
2018-08-01	$0.0314200	$0.0377800	$0.0445100	$0.0303500
2018-08-02	$0.0375900	$0.0341600	$0.0393600	$0.0297300
2018-08-03	$0.0340800	$0.0294200	$0.0418500	$0.0276800
2018-08-04	$0.0308800	$0.0294200	$0.0351000	$0.0250700
2018-08-05	$0.0294800	$0.0296000	$0.0331600	$0.0265500
2018-08-06	$0.0296000	$0.0287700	$0.0333800	$0.0250600
2018-08-07	$0.0284400	$0.0291800	$0.0312400	$0.0233300
2018-08-08	$0.0290700	$0.0276600	$0.0304700	$0.0217000
2018-08-09	$0.0279500	$0.0276100	$0.0290200	$0.0226700
2018-08-10	$0.0275200	$0.0253300	$0.0266600	$0.0222800
2018-08-11	$0.0254800	$0.0244300	$0.0274100	$0.0226900
2018-08-12	$0.0244200	$0.0251500	$0.0276100	$0.0216200
2018-08-13	$0.0253600	$0.0178700	$0.0240500	$0.0162900
2018-08-14	$0.0178700	$0.0170600	$0.0194400	$0.0163100
2018-08-15	$0.0168700	$0.0180000	$0.0186700	$0.0164800
2018-08-16	$0.0181700	$0.0171400	$0.0189800	$0.0168600
2018-08-17	$0.0173500	$0.0214900	$0.0261500	$0.0187700
2018-08-18	$0.0214900	$0.0237600	$0.0276400	$0.0188100
2018-08-19	$0.0237400	$0.0226700	$0.0257900	$0.0207300
2018-08-20	$0.0223600	$0.0222100	$0.0234500	$0.0197700
2018-08-21	$0.0222100	$0.0236300	$0.0251400	$0.0217300
2018-08-22	$0.0233000	$0.0204600	$0.0249700	$0.0196400
2018-08-23	$0.0207300	$0.0238500	$0.0242500	$0.0200000
2018-08-24	$0.0238100	$0.0261400	$0.0268600	$0.0231800
2018-08-25	$0.0261400	$0.0245900	$0.0264300	$0.0235500
2018-08-26	$0.0243300	$0.0251500	$0.0263500	$0.0235200
2018-08-27	$0.0251900	$0.0251200	$0.0278300	$0.0247500
2018-08-28	$0.0252200	$0.0255000	$0.0271100	$0.0247000
2018-08-29	$0.0258200	$0.0249800	$0.0260800	$0.0241800
2018-08-30	$0.0248700	$0.0255600	$0.0282600	$0.0230600
2018-08-31	$0.0254900	$0.0246100	$0.0262000	$0.0243000
2018-09-01	$0.0246700	$0.0239100	$0.0261300	$0.0226000
2018-09-02	$0.0239200	$0.0239200	$0.0246700	$0.0228700
2018-09-03	$0.0238800	$0.0241800	$0.0250800	$0.0230600
2018-09-04	$0.0240100	$0.0238400	$0.0265100	$0.0229100
2018-09-05	$0.0238400	$0.0199800	$0.0207100	$0.0171800
2018-09-06	$0.0199700	$0.0177300	$0.0202400	$0.0164700
2018-09-07	$0.0177400	$0.0173400	$0.0186600	$0.0161200
2018-09-08	$0.0173700	$0.0171400	$0.0176600	$0.0151300
2018-09-09	$0.0171600	$0.0172300	$0.0179800	$0.0161100
2018-09-10	$0.0172400	$0.0173900	$0.0181300	$0.0169300
2018-09-11	$0.0172400	$0.0161200	$0.0170500	$0.0159200
2018-09-12	$0.0161200	$0.0162800	$0.0180200	$0.0157900
2018-09-13	$0.0165100	$0.0176600	$0.0200300	$0.0173700
2018-09-14	$0.0176500	$0.0171700	$0.0180600	$0.0159800
2018-09-15	$0.0170700	$0.0174600	$0.0194600	$0.0170100
2018-09-16	$0.0174600	$0.0176200	$0.0182600	$0.0163900
2018-09-17	$0.0176100	$0.0158100	$0.0163800	$0.0148600
2018-09-18	$0.0157900	$0.0160400	$0.0178600	$0.0159900
2018-09-19	$0.0160300	$0.0165600	$0.0173300	$0.0159900
2018-09-20	$0.0166900	$0.0163800	$0.0182600	$0.0162600
2018-09-21	$0.0163800	$0.0164100	$0.0194900	$0.0163900
2018-09-22	$0.0163700	$0.0161700	$0.0172500	$0.0153100
2018-09-23	$0.0161700	$0.0159500	$0.0173000	$0.0151000
2018-09-24	$0.0158000	$0.0149600	$0.0157600	$0.0141500
2018-09-25	$0.0147900	$0.0142500	$0.0155700	$0.0140000
2018-09-26	$0.0143800	$0.0145400	$0.0163200	$0.0135500
2018-09-27	$0.0145200	$0.0130500	$0.0157800	$0.0119400
2018-09-28	$0.0129300	$0.0115900	$0.0130600	$0.0112100
2018-09-29	$0.0116000	$0.009824	$0.0126800	$0.009514
2018-09-30	$0.0101400	$0.0102800	$0.0110600	$0.009532
2018-10-01	$0.0103100	$0.0099910	$0.0105300	$0.009587
2018-10-02	$0.009878	$0.0106300	$0.0119000	$0.009415
2018-10-03	$0.0105100	$0.0109000	$0.0111600	$0.0101500
2018-10-04	$0.0106600	$0.0105800	$0.0109500	$0.009875
2018-10-05	$0.0105600	$0.0106100	$0.0112600	$0.0102300
2018-10-06	$0.0106800	$0.0101000	$0.0110300	$0.009742
2018-10-07	$0.0101700	$0.0105300	$0.0109300	$0.0099310
2018-10-08	$0.0103200	$0.0104200	$0.0110800	$0.0100800
2018-10-09	$0.0104200	$0.0100600	$0.0105500	$0.009846
2018-10-10	$0.0100600	$0.009281	$0.0102400	$0.008587
2018-10-11	$0.009285	$0.007622	$0.008326	$0.007062
2018-10-12	$0.007531	$0.007868	$0.007986	$0.007161
2018-10-13	$0.007735	$0.008078	$0.008221	$0.007463
2018-10-14	$0.008096	$0.008055	$0.008496	$0.007517
2018-10-15	$0.008055	$0.008008	$0.0102000	$0.007437
2018-10-16	$0.007911	$0.008136	$0.008327	$0.007841
2018-10-17	$0.008157	$0.008773	$0.009203	$0.007779
2018-10-18	$0.008784	$0.008762	$0.009221	$0.008266
2018-10-19	$0.008762	$0.0113000	$0.0115300	$0.008520
2018-10-20	$0.0112900	$0.009778	$0.0116800	$0.009600
2018-10-21	$0.0099400	$0.0107000	$0.0109000	$0.009675
2018-10-22	$0.0107200	$0.0104400	$0.0115600	$0.0099830
2018-10-23	$0.0105700	$0.0104900	$0.0110900	$0.0099790
2018-10-24	$0.0103900	$0.0101100	$0.0106100	$0.009797
2018-10-25	$0.0101100	$0.009812	$0.0104000	$0.009679
2018-10-26	$0.009828	$0.009489	$0.0102100	$0.008975
2018-10-27	$0.009489	$0.009032	$0.009882	$0.009030
2018-10-28	$0.009097	$0.008575	$0.009581	$0.008479
2018-10-29	$0.008671	$0.008365	$0.009054	$0.008116
2018-10-30	$0.008365	$0.008238	$0.008701	$0.008036
2018-10-31	$0.008286	$0.008601	$0.008866	$0.008023
2018-11-01	$0.008601	$0.008498	$0.008995	$0.008378
2018-11-02	$0.008498	$0.008762	$0.008939	$0.008286
2018-11-03	$0.008664	$0.008527	$0.008870	$0.008434
2018-11-04	$0.008653	$0.008847	$0.009314	$0.008551
2018-11-05	$0.008976	$0.008600	$0.009120	$0.008426
2018-11-06	$0.008598	$0.008627	$0.009312	$0.008475
2018-11-07	$0.008745	$0.008349	$0.008925	$0.008199
2018-11-08	$0.008536	$0.008076	$0.008532	$0.007828
2018-11-09	$0.008076	$0.007858	$0.008221	$0.007726
2018-11-10	$0.007850	$0.007569	$0.008629	$0.006993
2018-11-11	$0.007531	$0.007716	$0.008148	$0.007331
2018-11-12	$0.007805	$0.007796	$0.007912	$0.007163
2018-11-13	$0.007709	$0.007466	$0.007730	$0.007282
2018-11-14	$0.007403	$0.006618	$0.006826	$0.006234
2018-11-15	$0.006618	$0.006266	$0.006791	$0.006116
2018-11-16	$0.006265	$0.006343	$0.006460	$0.005852
2018-11-17	$0.006104	$0.006230	$0.006577	$0.005838
2018-11-18	$0.006092	$0.006272	$0.006633	$0.005951
2018-11-19	$0.006417	$0.0043960	$0.005428	$0.0042080
2018-11-20	$0.0043960	$0.0042580	$0.0045560	$0.0036950
2018-11-21	$0.0042570	$0.0043650	$0.0048080	$0.0038770
2018-11-22	$0.0043900	$0.0040880	$0.0045390	$0.0039200
2018-11-23	$0.0040630	$0.0041970	$0.0042690	$0.0038200
2018-11-24	$0.0041830	$0.0040050	$0.0040980	$0.0036290
2018-11-25	$0.0040230	$0.0037590	$0.0043330	$0.0036230
2018-11-26	$0.0038320	$0.0037480	$0.0037820	$0.0032990
2018-11-27	$0.0037070	$0.0037600	$0.0041730	$0.0035010
2018-11-28	$0.0037720	$0.0042270	$0.0045320	$0.0040390
2018-11-29	$0.0042270	$0.0039040	$0.0043220	$0.0035800
2018-11-30	$0.0039040	$0.0037410	$0.0040570	$0.0034640
2018-12-01	$0.0037500	$0.0038380	$0.0041010	$0.0034740
2018-12-02	$0.0037080	$0.0038320	$0.0040660	$0.0034790
2018-12-03	$0.0039560	$0.0034360	$0.0038110	$0.0033090
2018-12-04	$0.0034360	$0.0037530	$0.0039120	$0.0032860
2018-12-05	$0.0037530	$0.0034410	$0.0038000	$0.0031500
2018-12-06	$0.0034410	$0.0031390	$0.0032720	$0.0028400
2018-12-07	$0.0031390	$0.0027550	$0.0034690	$0.0025010
2018-12-08	$0.0027550	$0.0027120	$0.0028800	$0.0024390
2018-12-09	$0.0027120	$0.0029700	$0.0030390	$0.0026060
2018-12-10	$0.0029700	$0.0027080	$0.0030330	$0.0026610
2018-12-11	$0.0027080	$0.0025340	$0.0027210	$0.0024620
2018-12-12	$0.0025340	$0.0024970	$0.0027290	$0.0022960
2018-12-13	$0.0024970	$0.0024990	$0.0027270	$0.0022290
2018-12-14	$0.0024990	$0.0023590	$0.0025040	$0.0022250
2018-12-15	$0.0023590	$0.0024250	$0.0025450	$0.0022420
2018-12-16	$0.0024250	$0.0023150	$0.0024740	$0.0021700
2018-12-17	$0.0023150	$0.0024760	$0.0027130	$0.0022740
2018-12-18	$0.0024760	$0.0026500	$0.0029610	$0.0024680
2018-12-19	$0.0026500	$0.0027490	$0.0028450	$0.0023120
2018-12-20	$0.0027490	$0.0027440	$0.0032690	$0.0026920
2018-12-21	$0.0027440	$0.0025420	$0.0027720	$0.0023550
2018-12-22	$0.0025420	$0.0028800	$0.0030020	$0.0026830
2018-12-23	$0.0028800	$0.0028470	$0.0032600	$0.0026330
2018-12-24	$0.0028470	$0.0030880	$0.005076	$0.0025190
2018-12-25	$0.0030880	$0.0027100	$0.0031420	$0.0025010
2018-12-26	$0.0027100	$0.0030410	$0.0031840	$0.0025740
2018-12-27	$0.0030410	$0.0027870	$0.0031350	$0.0023270
2018-12-28	$0.0027870	$0.0030800	$0.0037700	$0.0030670
2018-12-29	$0.0030800	$0.0029140	$0.0032640	$0.0027190
2018-12-30	$0.0029140	$0.0027590	$0.0031450	$0.0027060
2018-12-31	$0.0027590	$0.0027750	$0.0029430	$0.0025540
2019-01-01	$0.0027750	$0.0029760	$0.0032000	$0.0028590
2019-01-02	$0.0029760	$0.0028540	$0.0033710	$0.0027490
2019-01-03	$0.0028540	$0.0028030	$0.0028930	$0.0026060
2019-01-04	$0.0028030	$0.0028350	$0.0029900	$0.0027170
2019-01-05	$0.0028350	$0.0029000	$0.0029820	$0.0027120
2019-01-06	$0.0029000	$0.0034280	$0.0036650	$0.0027610
2019-01-07	$0.0034280	$0.0032240	$0.0035820	$0.0028500
2019-01-08	$0.0032240	$0.0032380	$0.0035010	$0.0027770
2019-01-09	$0.0032380	$0.0032550	$0.0034600	$0.0029460
2019-01-10	$0.0032550	$0.0027970	$0.0029290	$0.0025720
2019-01-11	$0.0027970	$0.0027780	$0.0028990	$0.0026030
2019-01-12	$0.0027780	$0.0028500	$0.0029240	$0.0025970
2019-01-13	$0.0028500	$0.0028140	$0.0028320	$0.0024770
2019-01-14	$0.0028140	$0.0027870	$0.0031890	$0.0026800
2019-01-15	$0.0027870	$0.0026600	$0.0027990	$0.0024380
2019-01-16	$0.0026600	$0.0029170	$0.0029720	$0.0025780
2019-01-17	$0.0029170	$0.0026230	$0.0029670	$0.0025050
2019-01-18	$0.0026230	$0.0026060	$0.0027430	$0.0024480
2019-01-19	$0.0026060	$0.0028640	$0.0030730	$0.0026740
2019-01-20	$0.0028640	$0.0027200	$0.0027700	$0.0025710
2019-01-21	$0.0027200	$0.0027620	$0.0028230	$0.0025090
2019-01-22	$0.0027620	$0.0031810	$0.0032210	$0.0026270
2019-01-23	$0.0031810	$0.0028630	$0.0031450	$0.0024530
2019-01-24	$0.0028630	$0.0027600	$0.0030510	$0.0026840
2019-01-25	$0.0027600	$0.0026910	$0.0029650	$0.0025400
2019-01-26	$0.0026910	$0.0027720	$0.0030200	$0.0025880
2019-01-27	$0.0027720	$0.0025920	$0.0028010	$0.0024880
2019-01-28	$0.0025920	$0.0025890	$0.0027260	$0.0023590
2019-01-29	$0.0025890	$0.0025230	$0.0025820	$0.0023950
2019-01-30	$0.0025230	$0.0025470	$0.0026910	$0.0024140
2019-01-31	$0.0025470	$0.0022220	$0.0025730	$0.0021350
2019-02-01	$0.0022220	$0.0022800	$0.0023620	$0.0020420
2019-02-02	$0.0022800	$0.0022490	$0.0023700	$0.0022060
2019-02-03	$0.0022490	$0.0021810	$0.0021960	$0.0020360
2019-02-04	$0.0021810	$0.0021850	$0.0022530	$0.0020910
2019-02-05	$0.0021850	$0.0021480	$0.0022190	$0.0020640
2019-02-06	$0.0021480	$0.0021490	$0.0022590	$0.0019520
2019-02-07	$0.0021490	$0.0022290	$0.0022930	$0.0020530
2019-02-08	$0.0022290	$0.0023830	$0.0027300	$0.0022680
2019-02-09	$0.0023830	$0.0024430	$0.0024800	$0.0022670
2019-02-10	$0.0024430	$0.0022730	$0.0025760	$0.0022600
2019-02-11	$0.0022730	$0.0022750	$0.0027240	$0.0021690
2019-02-12	$0.0022750	$0.0022800	$0.0026590	$0.0019290
2019-02-13	$0.0022800	$0.0025780	$0.0026110	$0.0021770
2019-02-14	$0.0025780	$0.0024710	$0.0025690	$0.0024160
2019-02-15	$0.0024710	$0.0026640	$0.0026990	$0.0023040
2019-02-16	$0.0026640	$0.0025420	$0.0027220	$0.0024550
2019-02-17	$0.0025420	$0.0025960	$0.0028000	$0.0025260
2019-02-18	$0.0025960	$0.0028380	$0.0029800	$0.0024660
2019-02-19	$0.0028380	$0.0026830	$0.0028450	$0.0024300
2019-02-20	$0.0026830	$0.0026790	$0.0029520	$0.0025700
2019-02-21	$0.0026790	$0.0026100	$0.0026490	$0.0024850
2019-02-22	$0.0026100	$0.0025950	$0.0026690	$0.0024290
2019-02-23	$0.0025950	$0.0025470	$0.0029630	$0.0024030
2019-02-24	$0.0025470	$0.0022050	$0.0024740	$0.0020440
2019-02-25	$0.0022050	$0.0024120	$0.0024820	$0.0022010
2019-02-26	$0.0024120	$0.0024040	$0.0024790	$0.0021980
2019-02-27	$0.0024040	$0.0023950	$0.0025220	$0.0021530
2019-02-28	$0.0023950	$0.0024650	$0.0025350	$0.0023440
2019-03-01	$0.0024650	$0.0024380	$0.0025410	$0.0023320
2019-03-02	$0.0024380	$0.0025000	$0.0025060	$0.0023280
2019-03-03	$0.0025000	$0.0024310	$0.0024540	$0.0022940
2019-03-04	$0.0024310	$0.0023590	$0.0025340	$0.0022280
2019-03-05	$0.0023590	$0.0025200	$0.0027240	$0.0023600
2019-03-06	$0.0025200	$0.0025660	$0.0026150	$0.0023970
2019-03-07	$0.0025660	$0.0024430	$0.0026500	$0.0022880
2019-03-08	$0.0024430	$0.0024220	$0.0025690	$0.0022500
2019-03-09	$0.0024220	$0.0029220	$0.0029320	$0.0024180
2019-03-10	$0.0029220	$0.0031990	$0.0039450	$0.0027750
2019-03-11	$0.0031990	$0.0035120	$0.0040300	$0.0028070
2019-03-12	$0.0035120	$0.0031030	$0.0035930	$0.0027570
2019-03-13	$0.0031030	$0.0030960	$0.0033420	$0.0028650
2019-03-14	$0.0030960	$0.0030710	$0.0032470	$0.0027840
2019-03-15	$0.0030710	$0.0029800	$0.0032650	$0.0027660
2019-03-16	$0.0029800	$0.0029650	$0.0031230	$0.0027730
2019-03-17	$0.0029650	$0.0029090	$0.0034030	$0.0022790
2019-03-18	$0.0029090	$0.0028320	$0.0030500	$0.0026720
2019-03-19	$0.0028320	$0.0026780	$0.0029660	$0.0026150
2019-03-20	$0.0026780	$0.0029990	$0.0030670	$0.0026430
2019-03-21	$0.0029990	$0.0028610	$0.0031420	$0.0026970
2019-03-22	$0.0028610	$0.0028880	$0.0029650	$0.0026600
2019-03-23	$0.0028880	$0.0029770	$0.0030900	$0.0026910
2019-03-24	$0.0029770	$0.0033330	$0.0034370	$0.0026970
2019-03-25	$0.0033330	$0.0031430	$0.0035330	$0.0030070
2019-03-26	$0.0031430	$0.0029420	$0.0032970	$0.0028540
2019-03-27	$0.0029420	$0.0032650	$0.0034830	$0.0029340
2019-03-28	$0.0032650	$0.0031260	$0.0032850	$0.0029800
2019-03-29	$0.0031260	$0.0033160	$0.0034890	$0.0030950
2019-03-30	$0.0033160	$0.0031850	$0.0034520	$0.0031020
2019-03-31	$0.0031850	$0.0032350	$0.0033760	$0.0030370
2019-04-01	$0.0032350	$0.0035660	$0.0037800	$0.0030910
2019-04-02	$0.0035660	$0.0040140	$0.0043740	$0.0038070
2019-04-03	$0.0040140	$0.0040210	$0.0043040	$0.0034690
2019-04-04	$0.0040210	$0.0037810	$0.0041450	$0.0036230
2019-04-05	$0.0037810	$0.0045360	$0.0045420	$0.0038370
2019-04-06	$0.0045360	$0.0042770	$0.0046590	$0.0039060
2019-04-07	$0.0042770	$0.006385	$0.007502	$0.0043400
2019-04-08	$0.006385	$0.005953	$0.007032	$0.0046710
2019-04-09	$0.005953	$0.005816	$0.006726	$0.0049930
2019-04-10	$0.005816	$0.005616	$0.005941	$0.0048520
2019-04-11	$0.005616	$0.0044300	$0.005278	$0.0041440
2019-04-12	$0.0044300	$0.0046180	$0.0049580	$0.0039400
2019-04-13	$0.0046180	$0.005041	$0.005247	$0.0042940
2019-04-14	$0.005041	$0.0047820	$0.005172	$0.0043960
2019-04-15	$0.0047820	$0.0042480	$0.0047100	$0.0041000
2019-04-16	$0.0042480	$0.0046230	$0.0049070	$0.0042290
2019-04-17	$0.0046230	$0.0040740	$0.0047330	$0.0035160
2019-04-18	$0.0040740	$0.0045330	$0.0046620	$0.0040190
2019-04-19	$0.0045330	$0.0044000	$0.0047190	$0.0039580
2019-04-20	$0.0044000	$0.0044120	$0.0046050	$0.0041580
2019-04-21	$0.0044120	$0.0040960	$0.0045470	$0.0039290
2019-04-22	$0.0040960	$0.0043510	$0.0044810	$0.0039610
2019-04-23	$0.0043510	$0.0043520	$0.0044240	$0.0039420
2019-04-24	$0.0043520	$0.0040250	$0.0044720	$0.0038340
2019-04-25	$0.0040250	$0.0035710	$0.0039360	$0.0035490
2019-04-26	$0.0035710	$0.0041220	$0.0044890	$0.0036270
2019-04-27	$0.0041220	$0.0041710	$0.0042600	$0.0038420
2019-04-28	$0.0041740	$0.0040710	$0.0043840	$0.0040000
2019-04-29	$0.0040710	$0.0038840	$0.0042790	$0.0036560
2019-04-30	$0.0038840	$0.0041900	$0.0042280	$0.0038390
2019-05-01	$0.0041900	$0.0040050	$0.0041150	$0.0037430
2019-05-02	$0.0040050	$0.0039530	$0.0040060	$0.0037480
2019-05-03	$0.0039530	$0.0041070	$0.0042930	$0.0039420
2019-05-04	$0.0041070	$0.0039920	$0.0041510	$0.0038090
2019-05-05	$0.0039920	$0.0039690	$0.0042070	$0.0038800
2019-05-06	$0.0039690	$0.0041290	$0.0044590	$0.0039950
2019-05-07	$0.0041290	$0.0042620	$0.005073	$0.0038670
2019-05-08	$0.0042620	$0.0043560	$0.0048070	$0.0041790
2019-05-09	$0.0043560	$0.0045280	$0.005059	$0.0042080
2019-05-10	$0.0045280	$0.006269	$0.006631	$0.0043750
2019-05-11	$0.006269	$0.007116	$0.008329	$0.005900
2019-05-12	$0.007116	$0.006282	$0.007354	$0.005608
2019-05-13	$0.006282	$0.005785	$0.006615	$0.005703
2019-05-14	$0.005785	$0.006041	$0.006686	$0.005887
2019-05-15	$0.006041	$0.0107800	$0.0113100	$0.005982
2019-05-16	$0.0107800	$0.0112700	$0.0142100	$0.009386
2019-05-17	$0.0112700	$0.006530	$0.0112300	$0.0043580
2019-05-18	$0.006530	$0.006986	$0.008081	$0.005613
2019-05-19	$0.006986	$0.006992	$0.008083	$0.006376
2019-05-20	$0.006992	$0.006534	$0.007084	$0.006234
2019-05-21	$0.006534	$0.006618	$0.006990	$0.006119
2019-05-22	$0.006618	$0.008998	$0.008998	$0.006281
2019-05-23	$0.008998	$0.008377	$0.009087	$0.007727
2019-05-24	$0.008377	$0.008719	$0.008983	$0.008100
2019-05-25	$0.008719	$0.008427	$0.009054	$0.008277
2019-05-26	$0.008427	$0.0114800	$0.0126900	$0.008968
2019-05-27	$0.0114800	$0.0110600	$0.0124400	$0.0103100
2019-05-28	$0.0110600	$0.0108100	$0.0117000	$0.0102900
2019-05-29	$0.0108100	$0.0102800	$0.0110100	$0.009665
2019-05-30	$0.0102800	$0.009577	$0.0102500	$0.008633
2019-05-31	$0.009577	$0.009173	$0.0103000	$0.008713
2019-06-01	$0.009173	$0.009418	$0.009776	$0.008823
2019-06-02	$0.009418	$0.009062	$0.0099320	$0.008631
2019-06-03	$0.009062	$0.008277	$0.008656	$0.007990
2019-06-04	$0.008277	$0.007566	$0.008357	$0.006703
2019-06-05	$0.007566	$0.007331	$0.007988	$0.006892
2019-06-06	$0.007331	$0.008136	$0.008426	$0.007281
2019-06-07	$0.008136	$0.009178	$0.009715	$0.007826
2019-06-08	$0.009178	$0.008434	$0.009297	$0.007823
2019-06-09	$0.008434	$0.007996	$0.008771	$0.007549
2019-06-10	$0.007996	$0.008592	$0.008808	$0.007593
2019-06-11	$0.008592	$0.008308	$0.008816	$0.007750
2019-06-12	$0.008308	$0.008468	$0.009133	$0.008226
2019-06-13	$0.008468	$0.008418	$0.008635	$0.007765
2019-06-14	$0.008418	$0.008343	$0.009036	$0.008140
2019-06-15	$0.008343	$0.008588	$0.009320	$0.008190
2019-06-16	$0.008588	$0.008746	$0.009399	$0.008349
2019-06-17	$0.008746	$0.008872	$0.009691	$0.008530
2019-06-18	$0.008872	$0.008549	$0.008922	$0.008184
2019-06-19	$0.008549	$0.008272	$0.008829	$0.008221
2019-06-20	$0.008272	$0.007932	$0.008370	$0.007663
2019-06-21	$0.007932	$0.008090	$0.008626	$0.007256
2019-06-22	$0.008090	$0.008206	$0.008707	$0.007602
2019-06-23	$0.008206	$0.007534	$0.008646	$0.006900
2019-06-24	$0.007534	$0.007376	$0.008120	$0.007015
2019-06-25	$0.007376	$0.007413	$0.007609	$0.006973
2019-06-26	$0.007413	$0.006405	$0.007817	$0.006358
2019-06-27	$0.006405	$0.006125	$0.006411	$0.005346
2019-06-28	$0.006125	$0.005856	$0.006512	$0.005829
2019-06-29	$0.005856	$0.006299	$0.006810	$0.005924
2019-06-30	$0.006299	$0.006026	$0.006340	$0.005493
2019-07-01	$0.006026	$0.005942	$0.006325	$0.005295
2019-07-02	$0.005942	$0.005296	$0.006147	$0.005106
2019-07-03	$0.005296	$0.006119	$0.006518	$0.005339
2019-07-04	$0.006119	$0.005622	$0.006220	$0.005169
2019-07-05	$0.005622	$0.005603	$0.006311	$0.005269
2019-07-06	$0.005603	$0.005385	$0.006145	$0.005233
2019-07-07	$0.005385	$0.005834	$0.006340	$0.005574
2019-07-08	$0.005834	$0.005910	$0.008153	$0.005499
2019-07-09	$0.005910	$0.005573	$0.006247	$0.005049
2019-07-10	$0.005573	$0.005011	$0.005790	$0.0047800
2019-07-11	$0.005011	$0.005651	$0.006239	$0.0043530
2019-07-12	$0.005651	$0.005219	$0.006315	$0.0049330
2019-07-13	$0.005219	$0.005212	$0.005634	$0.0048010
2019-07-14	$0.005212	$0.0047900	$0.0049660	$0.0040480
2019-07-15	$0.0047900	$0.0045920	$0.005030	$0.0039650
2019-07-16	$0.0045920	$0.0038970	$0.0043560	$0.0036320
2019-07-17	$0.0038970	$0.0038450	$0.0043880	$0.0037440
2019-07-18	$0.0038450	$0.0041510	$0.0046550	$0.0040400
2019-07-19	$0.0041510	$0.0042600	$0.0047510	$0.0038970
2019-07-20	$0.0042600	$0.0042400	$0.0048350	$0.0038220
2019-07-21	$0.0042400	$0.0043660	$0.0047060	$0.0039940
2019-07-22	$0.0043660	$0.0041950	$0.0045310	$0.0041030
2019-07-23	$0.0041950	$0.0038470	$0.0044690	$0.0036650
2019-07-24	$0.0038470	$0.0043420	$0.0045330	$0.0037890
2019-07-25	$0.0043420	$0.0041290	$0.0044320	$0.0038400
2019-07-26	$0.0041290	$0.0042950	$0.0044370	$0.0037860
2019-07-27	$0.0042950	$0.0032730	$0.0041970	$0.0031220
2019-07-28	$0.0032730	$0.0033360	$0.0038910	$0.0032640
2019-07-29	$0.0033360	$0.0040920	$0.0042440	$0.0032590
2019-07-30	$0.0040920	$0.0039530	$0.0042700	$0.0037260
2019-07-31	$0.0039530	$0.0040310	$0.0044310	$0.0038210
2019-08-01	$0.0040310	$0.0040460	$0.0044220	$0.0036800
2019-08-02	$0.0040460	$0.0040210	$0.0044130	$0.0038210
2019-08-03	$0.0040210	$0.0040630	$0.0043540	$0.0039560
2019-08-04	$0.0040630	$0.0041440	$0.0042360	$0.0040640
2019-08-05	$0.0041440	$0.0041830	$0.0044070	$0.0039200
2019-08-06	$0.0041830	$0.0039490	$0.0042540	$0.0038820
2019-08-07	$0.0039490	$0.0038150	$0.0042730	$0.0036590
2019-08-08	$0.0038150	$0.0040610	$0.0042180	$0.0036270
2019-08-09	$0.0040610	$0.0037360	$0.0039820	$0.0035400
2019-08-10	$0.0037360	$0.0034530	$0.0039000	$0.0033760
2019-08-11	$0.0034530	$0.0037630	$0.0040720	$0.0035770
2019-08-12	$0.0037630	$0.0037160	$0.0039930	$0.0033720
2019-08-13	$0.0037160	$0.0035360	$0.0039240	$0.0033360
2019-08-14	$0.0035360	$0.0034200	$0.0036090	$0.0028920
2019-08-15	$0.0034200	$0.0034110	$0.0036440	$0.0032570
2019-08-16	$0.0034110	$0.0034890	$0.0034990	$0.0030500
2019-08-17	$0.0034890	$0.0032530	$0.0037380	$0.0030550
2019-08-18	$0.0032530	$0.0033460	$0.0037670	$0.0031220
2019-08-19	$0.0033460	$0.0034290	$0.0040160	$0.0032060
2019-08-20	$0.0034290	$0.0034200	$0.0039640	$0.0031410
2019-08-21	$0.0034200	$0.0036020	$0.0038940	$0.0031190
2019-08-22	$0.0036020	$0.0033320	$0.0039220	$0.0030420
2019-08-23	$0.0033320	$0.0032560	$0.0034740	$0.0030130
2019-08-24	$0.0032560	$0.0031990	$0.0033740	$0.0029790
2019-08-25	$0.0031990	$0.0032520	$0.0032840	$0.0028920
2019-08-26	$0.0032520	$0.0032470	$0.0033620	$0.0029340
2019-08-27	$0.0032470	$0.0032420	$0.0033260	$0.0029330
2019-08-28	$0.0032420	$0.0033530	$0.0040220	$0.0028040
2019-08-29	$0.0033530	$0.0030390	$0.0035430	$0.0028810
2019-08-30	$0.0030390	$0.0030690	$0.0034450	$0.0028530
2019-08-31	$0.0030690	$0.0028630	$0.0034930	$0.0027100
2019-09-01	$0.0028630	$0.0029930	$0.0033670	$0.0026980
2019-09-02	$0.0029930	$0.0029730	$0.0034290	$0.0028140
2019-09-03	$0.0029730	$0.0032390	$0.0035680	$0.0028800
2019-09-04	$0.0032390	$0.0032710	$0.0036030	$0.0029350
2019-09-05	$0.0032710	$0.0033950	$0.0035610	$0.0029910
2019-09-06	$0.0033950	$0.0040420	$0.0047960	$0.0031340
2019-09-07	$0.0040420	$0.0038520	$0.0048410	$0.0035930
2019-09-08	$0.0038520	$0.0042930	$0.0048890	$0.0037950
2019-09-09	$0.0042930	$0.0039040	$0.0046310	$0.0038230
2019-09-10	$0.0039040	$0.0037620	$0.0045450	$0.0035680
2019-09-11	$0.0037620	$0.0035660	$0.0044120	$0.0033630
2019-09-12	$0.0035660	$0.0035510	$0.0041710	$0.0032410
2019-09-13	$0.0035510	$0.0034640	$0.0040120	$0.0032250
2019-09-14	$0.0034640	$0.0037570	$0.0043540	$0.0034340
2019-09-15	$0.0037570	$0.0037950	$0.0041970	$0.0036020
2019-09-16	$0.0037950	$0.0036880	$0.0041830	$0.0036110
2019-09-17	$0.0036880	$0.0034910	$0.0044470	$0.0032660
2019-09-18	$0.0034910	$0.0035700	$0.0038420	$0.0033070
2019-09-19	$0.0035700	$0.0034460	$0.0039980	$0.0034390
2019-09-20	$0.0034460	$0.0032000	$0.0036650	$0.0030050
2019-09-21	$0.0032000	$0.0035560	$0.0036090	$0.0030090
2019-09-22	$0.0035560	$0.0030710	$0.0035060	$0.0030060
2019-09-23	$0.0030710	$0.0031550	$0.0034330	$0.0028140
2019-09-24	$0.0031550	$0.0027150	$0.0028080	$0.0023640
2019-09-25	$0.0027150	$0.0024260	$0.0028340	$0.0023100
2019-09-26	$0.0024260	$0.0025710	$0.0026920	$0.0022880
2019-09-27	$0.0025710	$0.0024210	$0.0029180	$0.0023820
2019-09-28	$0.0024210	$0.0024880	$0.0027840	$0.0022620
2019-09-29	$0.0024880	$0.0024110	$0.0025540	$0.0021990
2019-09-30	$0.0024110	$0.0023630	$0.0027420	$0.0023520
2019-10-01	$0.0023630	$0.0022910	$0.0026930	$0.0022770
2019-10-02	$0.0022910	$0.0024230	$0.0027540	$0.0023480
2019-10-03	$0.0024230	$0.0021530	$0.0026010	$0.0020210
2019-10-04	$0.0021530	$0.0021360	$0.0024550	$0.0019840
2019-10-05	$0.0021360	$0.0020870	$0.0023920	$0.0020060
2019-10-06	$0.0020870	$0.0020860	$0.0021370	$0.0019700
2019-10-07	$0.0020860	$0.0023210	$0.0024130	$0.0020860
2019-10-08	$0.0023210	$0.0022490	$0.0024390	$0.0020930
2019-10-09	$0.0022490	$0.0023460	$0.0025150	$0.0021970
2019-10-10	$0.0023460	$0.0022450	$0.0025370	$0.0021780
2019-10-11	$0.0022450	$0.0020590	$0.0023160	$0.0020550
2019-10-12	$0.0020590	$0.0022730	$0.0024150	$0.0020440
2019-10-13	$0.0022730	$0.0020930	$0.0024290	$0.0020600
2019-10-14	$0.0020930	$0.0022060	$0.0023870	$0.0021240
2019-10-15	$0.0022060	$0.0022290	$0.0022990	$0.0020530
2019-10-16	$0.0022290	$0.0019820	$0.0022040	$0.0019500
2019-10-17	$0.0019820	$0.0017870	$0.0021570	$0.0017110
2019-10-18	$0.0017870	$0.0020290	$0.0027410	$0.0017120
2019-10-19	$0.0020290	$0.0019630	$0.0021100	$0.0017600
2019-10-20	$0.0019630	$0.0018710	$0.0021630	$0.0018380
2019-10-21	$0.0018710	$0.0020170	$0.0022510	$0.0017800
2019-10-22	$0.0020170	$0.0019120	$0.0022110	$0.0018690
2019-10-23	$0.0019120	$0.0018220	$0.0021690	$0.0017280
2019-10-24	$0.0018220	$0.0019510	$0.0022440	$0.0017620
2019-10-25	$0.0019510	$0.0022230	$0.0023320	$0.0018800
2019-10-26	$0.0022230	$0.0019820	$0.0022680	$0.0018450
2019-10-27	$0.0019820	$0.0019960	$0.0022990	$0.0019230
2019-10-28	$0.0019960	$0.0020340	$0.0022710	$0.0019370
2019-10-29	$0.0020340	$0.0020810	$0.0023810	$0.0020510
2019-10-30	$0.0020810	$0.0019490	$0.0022880	$0.0018990
2019-10-31	$0.0019490	$0.0019760	$0.0021840	$0.0018610
2019-11-01	$0.0019760	$0.0020160	$0.0022340	$0.0019280
2019-11-02	$0.0020160	$0.0020230	$0.0023000	$0.0018860
2019-11-03	$0.0020230	$0.0019970	$0.0022780	$0.0018760
2019-11-04	$0.0019970	$0.0020640	$0.0024090	$0.0019540
2019-11-05	$0.0020640	$0.0019410	$0.0024150	$0.0018330
2019-11-06	$0.0019410	$0.0018380	$0.0022070	$0.0018010
2019-11-07	$0.0018380	$0.0018620	$0.0021470	$0.0017550
2019-11-08	$0.0018620	$0.0019290	$0.0021290	$0.0017940
2019-11-09	$0.0019290	$0.0018960	$0.0020820	$0.0017600
2019-11-10	$0.0018960	$0.0018930	$0.0021090	$0.0017980
2019-11-11	$0.0018930	$0.0021210	$0.0022280	$0.0017420
2019-11-12	$0.0021210	$0.0018330	$0.0022490	$0.0016860
2019-11-13	$0.0018330	$0.0018450	$0.0021990	$0.0016930
2019-11-14	$0.0018450	$0.0018970	$0.0021310	$0.0016620
2019-11-15	$0.0018970	$0.0018290	$0.0019480	$0.0016260
2019-11-16	$0.0018290	$0.0015740	$0.0018700	$0.0015490
2019-11-17	$0.0015740	$0.0016280	$0.0018860	$0.0015660
2019-11-18	$0.0016280	$0.0015420	$0.0018250	$0.0014780
2019-11-19	$0.0015420	$0.0014600	$0.0018020	$0.0014380
2019-11-20	$0.0014600	$0.0014500	$0.0017490	$0.0014320
2019-11-21	$0.0014500	$0.0014960	$0.0016150	$0.0013230
2019-11-22	$0.0014960	$0.0013170	$0.0013990	$0.0013170
2019-11-23	$0.0013170	$0.0015650	$0.0017570	$0.0013110
2019-11-24	$0.0015650	$0.0014510	$0.0015700	$0.0013350
2019-11-25	$0.0014550	$0.0012850	$0.0014990	$0.0012850
2019-11-26	$0.0012850	$0.0012910	$0.0013620	$0.0012910
2019-11-27	$0.0013420	$0.0011630	$0.0016250	$0.0010610
2019-11-28	$0.0011630	$0.0012410	$0.0015810	$0.0011080
2019-11-29	$0.0012410	$0.0012210	$0.0015010	$0.0010810
2019-11-30	$0.0012210	$0.0011610	$0.0014750	$0.0011340
2019-12-01	$0.0011610	$0.0014090	$0.0014530	$0.0011110
2019-12-02	$0.0014090	$0.0013410	$0.0015430	$0.0011690
2019-12-03	$0.0013410	$0.0012560	$0.0015260	$0.0011580
2019-12-04	$0.0012560	$0.0011640	$0.0015860	$0.0011210
2019-12-05	$0.0011640	$0.0014270	$0.0017040	$0.0011720
2019-12-06	$0.0014270	$0.0020170	$0.0021410	$0.0013160
2019-12-07	$0.0020170	$0.0014380	$0.0020350	$0.0014380
2019-12-08	$0.0014380	$0.0013820	$0.0017490	$0.0013460
2019-12-09	$0.0013820	$0.0013900	$0.0016070	$0.0010840
2019-12-10	$0.0013900	$0.0014300	$0.0015950	$0.0010650
2019-12-11	$0.0014300	$0.0013010	$0.0015870	$0.0011350
2019-12-12	$0.0013010	$0.0015100	$0.0020020	$0.0012000
2019-12-13	$0.0015100	$0.0014960	$0.0016730	$0.0013950
2019-12-14	$0.0014960	$0.0014150	$0.0014820	$0.0014090
2019-12-15	$0.0014150	$0.0014830	$0.0015540	$0.0013990
2019-12-16	$0.0014830	$0.0014670	$0.0014700	$0.0013790
2019-12-17	$0.0014670	$0.0012580	$0.0013520	$0.0011730
2019-12-18	$0.0012580	$0.0014860	$0.0016220	$0.0012440
2019-12-19	$0.0014860	$0.0014520	$0.0014520	$0.0014170
2019-12-20	$0.0014520	$0.0014360	$0.0014560	$0.0014070
2019-12-21	$0.0014360	$0.0014410	$0.0014490	$0.0014230
2019-12-22	$0.0014410	$0.0014980	$0.0014990	$0.0014660
2019-12-23	$0.0014980	$0.0013960	$0.0014480	$0.0013770
2019-12-24	$0.0013960	$0.0013880	$0.0014150	$0.0013400
2019-12-25	$0.0013880	$0.0013790	$0.0013960	$0.0013420
2019-12-26	$0.0013790	$0.0013910	$0.0013910	$0.0013550
2019-12-27	$0.0013910	$0.0014360	$0.0014990	$0.0012730
2019-12-28	$0.0014360	$0.0012870	$0.0014550	$0.0012600
2019-12-29	$0.0012870	$0.0013160	$0.0014410	$0.0013040
2019-12-30	$0.0013160	$0.0013820	$0.0014210	$0.0012190
2019-12-31	$0.0013820	$0.0012480	$0.0014180	$0.0011980
2020-01-01	$0.0012480	$0.0013130	$0.0013950	$0.0011910
2020-01-02	$0.0013130	$0.0011760	$0.0013350	$0.0011380
2020-01-03	$0.0011760	$0.0011590	$0.0013980	$0.0011400
2020-01-04	$0.0011590	$0.0012650	$0.0014280	$0.0011400
2020-01-05	$0.0012650	$0.0012380	$0.0014490	$0.0011690
2020-01-06	$0.0012380	$0.0013710	$0.0015380	$0.0011820
2020-01-07	$0.0013710	$0.0013400	$0.0015120	$0.0013000
2020-01-08	$0.0013400	$0.0012840	$0.0014880	$0.0012310
2020-01-09	$0.0012840	$0.0012190	$0.0013970	$0.0012040
2020-01-10	$0.0012190	$0.0015620	$0.0017210	$0.0012630
2020-01-11	$0.0015620	$0.0015140	$0.0018680	$0.0013440
2020-01-12	$0.0015140	$0.0017120	$0.0019010	$0.0014480
2020-01-13	$0.0017120	$0.0016380	$0.0017560	$0.0014600
2020-01-14	$0.0016380	$0.0013290	$0.0019890	$0.0013120
2020-01-15	$0.0013290	$0.0016490	$0.0025550	$0.0013030
2020-01-16	$0.0016490	$0.0015180	$0.0023330	$0.0014460
2020-01-17	$0.0015180	$0.0014870	$0.0018110	$0.0013510
2020-01-18	$0.0014870	$0.0014510	$0.0017780	$0.0013100
2020-01-19	$0.0014510	$0.0013090	$0.0015440	$0.0012650
2020-01-20	$0.0013090	$0.0013120	$0.0014960	$0.0012710
2020-01-21	$0.0013120	$0.0013190	$0.0014900	$0.0012910
2020-01-22	$0.0013190	$0.0013320	$0.0014830	$0.0012790
2020-01-23	$0.0013320	$0.0011990	$0.0015510	$0.0011560
2020-01-24	$0.0011990	$0.0012230	$0.0016600	$0.0010710
2020-01-25	$0.0012230	$0.0012200	$0.0012650	$0.0010860
2020-01-26	$0.0012200	$0.0013050	$0.0013300	$0.0011510
2020-01-27	$0.0013050	$0.0011730	$0.0013560	$0.0011660
2020-01-28	$0.0011730	$0.0014360	$0.0015580	$0.0012070
2020-01-29	$0.0014360	$0.0014730	$0.0016090	$0.0012670
2020-01-30	$0.0014730	$0.0014330	$0.0017300	$0.0013360
2020-01-31	$0.0014330	$0.0013340	$0.0015570	$0.0012530
2020-02-01	$0.0013340	$0.0013940	$0.0015780	$0.0012760
2020-02-02	$0.0013940	$0.0014520	$0.0016160	$0.0013040
2020-02-03	$0.0014520	$0.0013590	$0.0015470	$0.0013080
2020-02-04	$0.0013590	$0.0013620	$0.0015260	$0.0013210
2020-02-05	$0.0013620	$0.0015720	$0.0030780	$0.0014640
2020-02-06	$0.0015720	$0.0015500	$0.0018460	$0.0013620
2020-02-07	$0.0015500	$0.0016160	$0.0017990	$0.0014970
2020-02-08	$0.0016160	$0.0017160	$0.0017790	$0.0015690
2020-02-09	$0.0017160	$0.0019180	$0.0022540	$0.0017080
2020-02-10	$0.0019180	$0.0020370	$0.0023850	$0.0016670
2020-02-11	$0.0020370	$0.0019980	$0.0024560	$0.0018640
2020-02-12	$0.0019980	$0.0026530	$0.0031080	$0.0021130
2020-02-13	$0.0026530	$0.0022800	$0.0029190	$0.0021190
2020-02-14	$0.0022800	$0.0023830	$0.0027640	$0.0022350
2020-02-15	$0.0023830	$0.0021610	$0.0024470	$0.0019630
2020-02-16	$0.0021610	$0.0034740	$0.0043970	$0.0019690
2020-02-17	$0.0034740	$0.0030670	$0.0038550	$0.0028680
2020-02-18	$0.0030670	$0.0031550	$0.0038220	$0.0029080
2020-02-19	$0.0031550	$0.0029650	$0.0033500	$0.0026390
2020-02-20	$0.0029650	$0.0030020	$0.0035280	$0.0029200
2020-02-21	$0.0030020	$0.0031050	$0.0034080	$0.0030330
2020-02-22	$0.0031050	$0.0028750	$0.0032630	$0.0025260
2020-02-23	$0.0028750	$0.0028280	$0.0033210	$0.0025970
2020-02-24	$0.0028280	$0.0027560	$0.0029180	$0.0025510
2020-02-25	$0.0027560	$0.0024020	$0.0026730	$0.0022780
2020-02-26	$0.0024020	$0.0023740	$0.0030630	$0.0020290
2020-02-27	$0.0023740	$0.0025240	$0.0032950	$0.0022480
2020-02-28	$0.0025240	$0.0024550	$0.0030610	$0.0022600
2020-02-29	$0.0024550	$0.0024310	$0.0026540	$0.0022230
2020-03-01	$0.0024310	$0.0023720	$0.0025600	$0.0022090
2020-03-02	$0.0023720	$0.0023260	$0.0026780	$0.0022720
2020-03-03	$0.0023260	$0.0025710	$0.0026810	$0.0022350
2020-03-04	$0.0025710	$0.0025860	$0.0027460	$0.0024150
2020-03-05	$0.0025860	$0.0027170	$0.0028750	$0.0024810
2020-03-06	$0.0027170	$0.0031060	$0.0035140	$0.0028680
2020-03-07	$0.0031060	$0.0028530	$0.0031600	$0.0026560
2020-03-08	$0.0028530	$0.0024180	$0.0026100	$0.0022500
2020-03-09	$0.0024180	$0.0021340	$0.0026340	$0.0020980
2020-03-10	$0.0021340	$0.0024740	$0.0026240	$0.0020720
2020-03-11	$0.0024740	$0.0024050	$0.0025550	$0.0021590
2020-03-12	$0.0024050	$0.0013620	$0.0016070	$0.0011760
2020-03-13	$0.0013620	$0.0013230	$0.0018070	$0.0012240
2020-03-14	$0.0013230	$0.0013020	$0.0014500	$0.0010870
2020-03-15	$0.0013020	$0.0013170	$0.0014800	$0.0012500
2020-03-16	$0.0013170	$0.0012450	$0.0013550	$0.0011210
2020-03-17	$0.0012450	$0.0013860	$0.0014490	$0.0012480
2020-03-18	$0.0013860	$0.0013650	$0.0014910	$0.0013060
2020-03-19	$0.0013650	$0.0015160	$0.0016860	$0.0014900
2020-03-20	$0.0015160	$0.0014430	$0.0015780	$0.0013430
2020-03-21	$0.0014430	$0.0013460	$0.0014510	$0.0013060
2020-03-22	$0.0013460	$0.0013550	$0.0013640	$0.0012080
2020-03-23	$0.0013550	$0.0014320	$0.0015470	$0.0014140
2020-03-24	$0.0014320	$0.0014990	$0.0015870	$0.0013870
2020-03-25	$0.0014990	$0.0013910	$0.0014850	$0.0013810
2020-03-26	$0.0013910	$0.0013790	$0.0014620	$0.0013790
2020-03-27	$0.0013790	$0.0013680	$0.0013680	$0.0013010
2020-03-28	$0.0013680	$0.0013290	$0.0013960	$0.0013250
2020-03-29	$0.0013290	$0.0012370	$0.0012900	$0.0012280
2020-03-30	$0.0012370	$0.0013550	$0.0014240	$0.0012860
2020-03-31	$0.0013550	$0.0014770	$0.0016570	$0.0013290
2020-04-01	$0.0014770	$0.0015430	$0.0040070	$0.0014580
2020-04-02	$0.0015430	$0.0014820	$0.0016470	$0.0014800
2020-04-03	$0.0014820	$0.0014510	$0.0015770	$0.0014360
2020-04-04	$0.0014510	$0.0014870	$0.0015550	$0.0014360
2020-04-05	$0.0014870	$0.0014760	$0.0016120	$0.0014260
2020-04-06	$0.0014760	$0.0016540	$0.0019150	$0.0016480
2020-04-07	$0.0016540	$0.0016140	$0.0016630	$0.0014970
2020-04-08	$0.0016140	$0.0016250	$0.0017220	$0.0016060
2020-04-09	$0.0016250	$0.0016690	$0.0017280	$0.0015630
2020-04-10	$0.0016690	$0.0016180	$0.0016270	$0.0014970
2020-04-11	$0.0016180	$0.0015630	$0.0016230	$0.0015360
2020-04-12	$0.0015630	$0.0015650	$0.0016840	$0.0015160
2020-04-13	$0.0015650	$0.0016390	$0.0017270	$0.0015460
2020-04-14	$0.0016390	$0.0016020	$0.0016700	$0.0015540
2020-04-15	$0.0016020	$0.0015240	$0.0015930	$0.0014780
2020-04-16	$0.0015240	$0.0016450	$0.0017980	$0.0016310
2020-04-17	$0.0016450	$0.0016670	$0.0016910	$0.0015610
2020-04-18	$0.0016670	$0.0017450	$0.0018670	$0.0017410
2020-04-19	$0.0017450	$0.0023010	$0.0024710	$0.0016720
2020-04-20	$0.0023010	$0.0021030	$0.0023880	$0.0019910
2020-04-21	$0.0021030	$0.0019990	$0.0022060	$0.0019290
2020-04-22	$0.0019990	$0.0020850	$0.0023630	$0.0020190
2020-04-23	$0.0020850	$0.0021710	$0.0024080	$0.0020150
2020-04-24	$0.0021710	$0.0021140	$0.0023690	$0.0020740
2020-04-25	$0.0021140	$0.0022280	$0.0023580	$0.0021010
2020-04-26	$0.0022280	$0.0022170	$0.0025830	$0.0021600
2020-04-27	$0.0022170	$0.0023750	$0.0024890	$0.0021610
2020-04-28	$0.0023750	$0.0022930	$0.0025080	$0.0022460
2020-04-29	$0.0022930	$0.0024920	$0.0027350	$0.0023820
2020-04-30	$0.0024920	$0.0022690	$0.0024670	$0.0021310
2020-05-01	$0.0022690	$0.0023020	$0.0024760	$0.0021860
2020-05-02	$0.0023020	$0.0021310	$0.0024370	$0.0021220
2020-05-03	$0.0021310	$0.0021320	$0.0022580	$0.0019910
2020-05-04	$0.0021320	$0.0020090	$0.0021830	$0.0019490
2020-05-05	$0.0020090	$0.0020320	$0.0021490	$0.0019230
2020-05-06	$0.0020320	$0.0022180	$0.0022860	$0.0018990
2020-05-07	$0.0022180	$0.0021580	$0.0023790	$0.0020600
2020-05-08	$0.0021580	$0.0021150	$0.0022320	$0.0020120
2020-05-09	$0.0021150	$0.0021540	$0.0023450	$0.0020190
2020-05-10	$0.0021540	$0.0020230	$0.0021450	$0.0018600
2020-05-11	$0.0020230	$0.0020150	$0.0020990	$0.0019310
2020-05-12	$0.0020150	$0.0020470	$0.0021310	$0.0019120
2020-05-13	$0.0020470	$0.0019730	$0.0022400	$0.0019330
2020-05-14	$0.0019730	$0.0020230	$0.0021330	$0.0019010
2020-05-15	$0.0020230	$0.0019350	$0.0020360	$0.0018650
2020-05-16	$0.0019350	$0.0019750	$0.0020830	$0.0018950
2020-05-17	$0.0019750	$0.0019440	$0.0021690	$0.0019230
2020-05-18	$0.0019440	$0.0019970	$0.0021260	$0.0019130
2020-05-19	$0.0019970	$0.0019230	$0.0021060	$0.0018690
2020-05-20	$0.0019230	$0.0019500	$0.0020540	$0.0018450
2020-05-21	$0.0019500	$0.0019660	$0.0020930	$0.0017670
2020-05-22	$0.0019660	$0.0020000	$0.0021520	$0.0019690
2020-05-23	$0.0020000	$0.0019970	$0.0020710	$0.0019530
2020-05-24	$0.0019970	$0.0019000	$0.0019780	$0.0018140
2020-05-25	$0.0019000	$0.0019060	$0.0020510	$0.0018740
2020-05-26	$0.0019060	$0.0018740	$0.0019740	$0.0018600
2020-05-27	$0.0018740	$0.0019330	$0.0020380	$0.0018920
2020-05-28	$0.0019330	$0.0019060	$0.0022450	$0.0019030
2020-05-29	$0.0019060	$0.0020780	$0.0022060	$0.0018330
2020-05-30	$0.0020780	$0.0020410	$0.0023680	$0.0020340
2020-05-31	$0.0020410	$0.0021090	$0.0021710	$0.0019280
2020-06-01	$0.0021090	$0.0020820	$0.0023080	$0.0020530
2020-06-02	$0.0020820	$0.0021400	$0.0021930	$0.0018760
2020-06-03	$0.0021400	$0.0021420	$0.0022670	$0.0020130
2020-06-04	$0.0021420	$0.0020490	$0.0021950	$0.0020170
2020-06-05	$0.0020490	$0.0020380	$0.0022140	$0.0019590
2020-06-06	$0.0020380	$0.0020550	$0.0021400	$0.0020480
2020-06-07	$0.0020550	$0.0020930	$0.0021930	$0.0020710
2020-06-08	$0.0020930	$0.0021050	$0.0021620	$0.0019690
2020-06-09	$0.0021050	$0.0020940	$0.0021500	$0.0020450
2020-06-10	$0.0020940	$0.0021580	$0.0021920	$0.0020540
2020-06-11	$0.0021580	$0.0018990	$0.0020030	$0.0017820
2020-06-12	$0.0018990	$0.0019620	$0.0020670	$0.0019150
2020-06-13	$0.0019620	$0.0019080	$0.0020940	$0.0018990
2020-06-14	$0.0019080	$0.0019390	$0.0020240	$0.0018510
2020-06-15	$0.0019390	$0.0018850	$0.0020740	$0.0018390
2020-06-16	$0.0018850	$0.0019110	$0.0020050	$0.0018710
2020-06-17	$0.0019110	$0.0018750	$0.0020830	$0.0018610
2020-06-18	$0.0018750	$0.0018820	$0.0020420	$0.0018340
2020-06-19	$0.0018820	$0.0018270	$0.0019510	$0.0016990
2020-06-20	$0.0018270	$0.0019890	$0.0020140	$0.0017970
2020-06-21	$0.0019890	$0.0019370	$0.0019960	$0.0018070
2020-06-22	$0.0019370	$0.0019030	$0.0020780	$0.0018710
2020-06-23	$0.0019030	$0.0018550	$0.0020770	$0.0018210
2020-06-24	$0.0018550	$0.0019590	$0.0020030	$0.0017470
2020-06-25	$0.0019590	$0.0019350	$0.0020030	$0.0018540
2020-06-26	$0.0019350	$0.0018820	$0.0019660	$0.0018700
2020-06-27	$0.0018820	$0.0018170	$0.0019190	$0.0018040
2020-06-28	$0.0018170	$0.0022140	$0.0025580	$0.0018400
2020-06-29	$0.0022140	$0.0027500	$0.0042910	$0.0022380
2020-06-30	$0.0027500	$0.0025260	$0.0029030	$0.0022310
2020-07-01	$0.0025260	$0.0020060	$0.0027590	$0.0019430
2020-07-02	$0.0020060	$0.0022150	$0.0022510	$0.0019140
2020-07-03	$0.0022150	$0.0021300	$0.0023750	$0.0020490
2020-07-04	$0.0021300	$0.0022730	$0.0023710	$0.0021350
2020-07-05	$0.0022730	$0.0022070	$0.0023120	$0.0021410
2020-07-06	$0.0022070	$0.0022170	$0.0023720	$0.0021860
2020-07-07	$0.0022170	$0.0021640	$0.0022740	$0.0021330
2020-07-08	$0.0021640	$0.0021670	$0.0023650	$0.0021100
2020-07-09	$0.0021670	$0.0024280	$0.0029150	$0.0020670
2020-07-10	$0.0024280	$0.0025860	$0.0026940	$0.0024050
2020-07-11	$0.0025860	$0.0029260	$0.0031130	$0.0024860
2020-07-12	$0.0029260	$0.0029360	$0.0031500	$0.0028170
2020-07-13	$0.0029360	$0.0026970	$0.0030590	$0.0025220
2020-07-14	$0.0026970	$0.0026980	$0.0027890	$0.0024790
2020-07-15	$0.0026980	$0.0025700	$0.0027470	$0.0024910
2020-07-16	$0.0025700	$0.0028620	$0.0033450	$0.0024390
2020-07-17	$0.0028620	$0.0028840	$0.0030140	$0.0026680
2020-07-18	$0.0028840	$0.0031410	$0.0033510	$0.0027290
2020-07-19	$0.0031410	$0.0029210	$0.0031960	$0.0028520
2020-07-20	$0.0029210	$0.0028930	$0.0032190	$0.0027800
2020-07-21	$0.0028930	$0.0027880	$0.0030540	$0.0027490
2020-07-22	$0.0027880	$0.0028150	$0.0031980	$0.0027670
2020-07-23	$0.0028150	$0.0027480	$0.0032470	$0.0026880
2020-07-24	$0.0027480	$0.0027900	$0.0029250	$0.0027320
2020-07-25	$0.0027900	$0.0026260	$0.0030600	$0.0025920
2020-07-26	$0.0026260	$0.0028500	$0.0031580	$0.0025480
2020-07-27	$0.0028500	$0.0027820	$0.0030180	$0.0027270
2020-07-28	$0.0027820	$0.0028220	$0.0030320	$0.0026320
2020-07-29	$0.0028220	$0.0027880	$0.0029760	$0.0027310
2020-07-30	$0.0027880	$0.0028530	$0.0031780	$0.0028230
2020-07-31	$0.0028530	$0.0029170	$0.0030970	$0.0028470
2020-08-01	$0.0029170	$0.0026620	$0.0033240	$0.0026340
2020-08-02	$0.0026620	$0.0026480	$0.0027860	$0.0023880
2020-08-03	$0.0026480	$0.0026870	$0.0030230	$0.0025370
2020-08-04	$0.0026870	$0.0026350	$0.0028030	$0.0025490
2020-08-05	$0.0026350	$0.0026750	$0.0028360	$0.0026310
2020-08-06	$0.0026750	$0.0027140	$0.0028090	$0.0026270
2020-08-07	$0.0027140	$0.0027750	$0.0029340	$0.0025390
2020-08-08	$0.0027750	$0.0030450	$0.0036460	$0.0028030
2020-08-09	$0.0030450	$0.0029110	$0.0032900	$0.0028300
2020-08-10	$0.0029110	$0.0028500	$0.0030720	$0.0027950
2020-08-11	$0.0028500	$0.0029060	$0.0029750	$0.0027280
2020-08-12	$0.0029060	$0.0026560	$0.0030320	$0.0026560
2020-08-13	$0.0026560	$0.0028900	$0.0032510	$0.0028900
2020-08-14	$0.0028900	$0.0027320	$0.0029820	$0.0026880
2020-08-15	$0.0027320	$0.0027260	$0.0027340	$0.0025650
2020-08-16	$0.0027260	$0.0028290	$0.0028980	$0.0027330
2020-08-17	$0.0028290	$0.0027950	$0.0029110	$0.0027430
2020-08-18	$0.0027950	$0.0028170	$0.0029520	$0.0027370
2020-08-19	$0.0028170	$0.0027860	$0.0027980	$0.0026100
2020-08-20	$0.0027860	$0.0029120	$0.0029620	$0.0026880
2020-08-21	$0.0029120	$0.0027860	$0.0028630	$0.0026230
2020-08-22	$0.0027860	$0.0029070	$0.0030130	$0.0027440
2020-08-23	$0.0029070	$0.0029070	$0.0029730	$0.0028370
2020-08-24	$0.0029070	$0.0028280	$0.0030810	$0.0027500
2020-08-25	$0.0028280	$0.0027140	$0.0028790	$0.0026570
2020-08-26	$0.0027140	$0.0029030	$0.0029410	$0.0027210
2020-08-27	$0.0029030	$0.0028320	$0.0029540	$0.0028050
2020-08-28	$0.0028320	$0.0029190	$0.0029900	$0.0028480
2020-08-29	$0.0029190	$0.0028150	$0.0034420	$0.0027760
2020-08-30	$0.0028150	$0.0028270	$0.0031830	$0.0027930
2020-08-31	$0.0028270	$0.0028220	$0.0029350	$0.0027480
2020-09-01	$0.0028220	$0.0028120	$0.0031970	$0.0027980
2020-09-02	$0.0028120	$0.0025290	$0.0026700	$0.0022780
2020-09-03	$0.0025290	$0.0021340	$0.0022140	$0.0020810
2020-09-04	$0.0021340	$0.0021150	$0.0029790	$0.0019490
2020-09-05	$0.0021150	$0.0019910	$0.0022730	$0.0017300
2020-09-06	$0.0019910	$0.0018970	$0.0022540	$0.0018590
2020-09-07	$0.0018970	$0.0018710	$0.0020270	$0.0018710
2020-09-08	$0.0018710	$0.0018760	$0.0019710	$0.0017550
2020-09-09	$0.0018760	$0.0019490	$0.0019520	$0.0018370
2020-09-10	$0.0019490	$0.0018850	$0.0020430	$0.0018850
2020-09-11	$0.0207900	$0.0217300	$0.0221500	$0.0195500
2020-09-12	$0.0217300	$0.0209000	$0.0225700	$0.0199600
2020-09-13	$0.0209000	$0.0186000	$0.0208700	$0.0181800
2020-09-14	$0.0186000	$0.0182600	$0.0195400	$0.0181500
2020-09-15	$0.0182600	$0.0172600	$0.0186600	$0.0170400
2020-09-16	$0.0018650	$0.0024690	$0.0024690	$0.0018700
2020-09-17	$0.0169800	$0.0165300	$0.0176200	$0.0163100
2020-09-18	$0.0165300	$0.0164100	$0.0172800	$0.0163000
2020-09-19	$0.0164100	$0.0174000	$0.0187300	$0.0161800
2020-09-20	$0.0174000	$0.0163800	$0.0183500	$0.0162700
2020-09-21	$0.0163800	$0.0160400	$0.0167700	$0.0149000
2020-09-22	$0.0160400	$0.0152800	$0.0165400	$0.0151700
2020-09-23	$0.0152800	$0.0140300	$0.0149500	$0.0138200
2020-09-24	$0.0140300	$0.0141800	$0.0162200	$0.0125700
2020-09-25	$0.0141800	$0.0140100	$0.0147600	$0.0133700
2020-09-26	$0.0140100	$0.0142800	$0.0144900	$0.0137400
2020-09-27	$0.0142800	$0.0136900	$0.0146600	$0.0135800
2020-09-28	$0.0136900	$0.0128400	$0.0138000	$0.0127300
2020-09-29	$0.0128400	$0.0126800	$0.0135500	$0.0126800
2020-09-30	$0.0126800	$0.0131500	$0.0138000	$0.0125000
2020-10-01	$0.0131500	$0.0130700	$0.0138100	$0.0128500
2020-10-02	$0.0007060	$0.0030290	$0.0030290	$0.0006920
2020-10-03	$0.0130100	$0.0128700	$0.0135100	$0.0127700
2020-10-04	$0.0128700	$0.0127000	$0.0131300	$0.0127000
2020-10-05	$0.0127000	$0.0128500	$0.0133900	$0.0126300
2020-10-06	$0.0128500	$0.0119800	$0.0129400	$0.0118800
2020-10-07	$0.0119800	$0.0114200	$0.0123800	$0.0113100
2020-10-08	$0.0114200	$0.0113700	$0.0127900	$0.0111500
2020-10-09	$0.0113700	$0.0121600	$0.0131600	$0.0115000
2020-10-10	$0.0121600	$0.0127700	$0.0132200	$0.0120900
2020-10-11	$0.0127700	$0.0118300	$0.0134200	$0.0112600
2020-10-12	$0.0118300	$0.0136200	$0.0141900	$0.0117700
2020-10-13	$0.0136200	$0.0137100	$0.0156600	$0.0121100
2020-10-14	$0.0137100	$0.0137200	$0.0153200	$0.0133700
2020-10-15	$0.0137200	$0.0157700	$0.0184100	$0.0132300
2020-10-16	$0.0157700	$0.0145000	$0.0167600	$0.0134800
2020-10-17	$0.0145000	$0.0122800	$0.0158000	$0.0120500
2020-10-18	$0.0122800	$0.0123200	$0.0133600	$0.0123200
2020-10-19	$0.0123200	$0.0127000	$0.0142300	$0.0122300
2020-10-20	$0.0127000	$0.0120400	$0.0132300	$0.0119200
2020-10-21	$0.0120400	$0.0114000	$0.0134500	$0.0112800
2020-10-22	$0.0114000	$0.0116900	$0.0122100	$0.0114300
2020-10-23	$0.0116900	$0.0124200	$0.0152700	$0.0113800
2020-10-24	$0.0124200	$0.0126000	$0.0135200	$0.0119400
2020-10-25	$0.0126000	$0.0126500	$0.0136900	$0.0123900
2020-10-26	$0.0126500	$0.0121500	$0.0128100	$0.0120200
2020-10-27	$0.0121500	$0.0117400	$0.0132400	$0.0117400
2020-10-28	$0.0117400	$0.0110300	$0.0115600	$0.0108900
2020-10-29	$0.0110300	$0.0130600	$0.0148100	$0.0111700
2020-10-30	$0.0130600	$0.0128900	$0.0145200	$0.0116700
2020-10-31	$0.0128900	$0.0140800	$0.0147700	$0.0131100
2020-11-01	$0.0140800	$0.0162400	$0.0177500	$0.0136200
2020-11-02	$0.0002020	$0.0210900	$0.0210900	$0.0001960
2020-11-03	$0.0126200	$0.0137400	$0.0148700	$0.0130400
2020-11-04	$0.0137400	$0.0130300	$0.0141600	$0.0128800
2020-11-05	$0.0130300	$0.0118600	$0.0145100	$0.0115400
2020-11-06	$0.0118600	$0.0124700	$0.0131000	$0.0115400
2020-11-07	$0.0124700	$0.0123200	$0.0130600	$0.0115700
2020-11-08	$0.0123200	$0.0119300	$0.0137800	$0.0114600
2020-11-09	$0.0119300	$0.0113500	$0.0128800	$0.0107300
2020-11-10	$0.0113500	$0.0114900	$0.0121000	$0.0110300
2020-11-11	$0.0114900	$0.0113100	$0.0127200	$0.0111500
2020-11-12	$0.0113100	$0.0114100	$0.0125600	$0.0112500
2020-11-13	$0.0114100	$0.0117600	$0.0125800	$0.0112700
2020-11-14	$0.0117600	$0.0114100	$0.0122200	$0.0110900
2020-11-15	$0.0114100	$0.0116500	$0.0121300	$0.0113300
2020-11-16	$0.0116500	$0.0117100	$0.0130400	$0.0115400
2020-11-17	$0.0117100	$0.0116700	$0.0129100	$0.0109600
2020-11-18	$0.0116700	$0.0106700	$0.0117400	$0.0103200
2020-11-19	$0.0106700	$0.0106900	$0.0112300	$0.0105200
2020-11-20	$0.0106900	$0.0108300	$0.0115800	$0.0108300
2020-11-21	$0.0108300	$0.0110400	$0.0112200	$0.0106600
2020-11-22	$0.0110400	$0.0105100	$0.0112400	$0.0103200
2020-11-23	$0.0105100	$0.0104800	$0.0108500	$0.0104800
2020-11-24	$0.0104800	$0.0111100	$0.0120700	$0.0109200
2020-11-25	$0.0111100	$0.0110500	$0.0114200	$0.0104900
2020-11-26	$0.0110500	$0.0104800	$0.0109900	$0.009275
2020-11-27	$0.0104800	$0.0104600	$0.0109800	$0.0102900
2020-11-28	$0.0104600	$0.0104700	$0.0111800	$0.0102900
2020-11-29	$0.0104700	$0.0111000	$0.0116500	$0.0103700
2020-11-30	$0.0111000	$0.0106300	$0.0122100	$0.0104300
2020-12-01	$0.0106300	$0.0107100	$0.0109000	$0.0099600
2020-12-02	$0.0107100	$0.0105700	$0.0111500	$0.0103800
2020-12-03	$0.0105700	$0.0108900	$0.0112800	$0.0103100
2020-12-04	$0.0108900	$0.0110100	$0.0113900	$0.0102700
2020-12-05	$0.0110100	$0.0116900	$0.0122600	$0.0111100
2020-12-06	$0.0116900	$0.0114300	$0.0120100	$0.0114300
2020-12-07	$0.0114300	$0.0117000	$0.0126600	$0.0109300
2020-12-08	$0.0117000	$0.0109900	$0.0113600	$0.0108100
2020-12-09	$0.0109900	$0.0103900	$0.0111300	$0.0102000
2020-12-10	$0.0103900	$0.0102200	$0.0107700	$0.0100400
2020-12-11	$0.0102200	$0.0104600	$0.0113600	$0.0099190
2020-12-12	$0.0104600	$0.0103500	$0.0109100	$0.0101600
2020-12-13	$0.0103500	$0.0103500	$0.0111200	$0.0101600
2020-12-14	$0.0103500	$0.0102200	$0.0107900	$0.0100200
2020-12-15	$0.0102200	$0.0105000	$0.0110800	$0.0101100
2020-12-16	$0.0105000	$0.0104600	$0.0119600	$0.0102500
2020-12-17	$0.0104600	$0.0102700	$0.0116400	$0.009814
2020-12-18	$0.0102700	$0.0104100	$0.0108700	$0.0104100
2020-12-19	$0.0104100	$0.0102500	$0.0112100	$0.0102500
2020-12-20	$0.0102500	$0.0103300	$0.0105600	$0.009856
2020-12-21	$0.0103300	$0.0102300	$0.0106800	$0.009773
2020-12-22	$0.0102300	$0.0102400	$0.0109600	$0.0100100
2020-12-23	$0.0102400	$0.007901	$0.0102300	$0.007901
2020-12-24	$0.007901	$0.008778	$0.0106800	$0.008066
2020-12-25	$0.008778	$0.008648	$0.009389	$0.008401
2020-12-26	$0.008648	$0.008198	$0.009256	$0.007934
2020-12-27	$0.008198	$0.007875	$0.008400	$0.007350
2020-12-28	$0.007875	$0.008112	$0.008382	$0.007841
2020-12-29	$0.008112	$0.007114	$0.008482	$0.006840
2020-12-30	$0.007114	$0.006934	$0.007511	$0.006934
2020-12-31	$0.006934	$0.006953	$0.008112	$0.006374
2021-01-01	$0.006953	$0.007347	$0.007935	$0.007053
2021-01-02	$0.007347	$0.007407	$0.008373	$0.007085
2021-01-03	$0.007407	$0.006943	$0.007605	$0.006613
2021-01-04	$0.006943	$0.007047	$0.008328	$0.006726
2021-01-05	$0.007047	$0.007148	$0.007829	$0.006808
2021-01-06	$0.007148	$0.007738	$0.008475	$0.007370
2021-01-07	$0.007738	$0.007896	$0.009475	$0.007896
2021-01-08	$0.007896	$0.008127	$0.008940	$0.007721
2021-01-09	$0.008127	$0.008450	$0.008852	$0.008047
2021-01-10	$0.008450	$0.008404	$0.008786	$0.007258
2021-01-11	$0.008404	$0.007454	$0.008874	$0.007099
2021-01-12	$0.007454	$0.007493	$0.007833	$0.006812
2021-01-13	$0.007493	$0.007476	$0.008224	$0.007476
2021-01-14	$0.007476	$0.007048	$0.007831	$0.007048
2021-01-15	$0.007048	$0.007358	$0.008094	$0.006622
2021-01-16	$0.007358	$0.007565	$0.007926	$0.006845
2021-01-17	$0.007565	$0.007885	$0.007885	$0.007168
2021-01-18	$0.007885	$0.008423	$0.009156	$0.007691
2021-01-19	$0.008423	$0.008265	$0.009702	$0.007905
2021-01-20	$0.008265	$0.008165	$0.008875	$0.007810
2021-01-21	$0.008165	$0.008018	$0.008327	$0.007093
2021-01-22	$0.008018	$0.007922	$0.008912	$0.007592
2021-01-23	$0.007922	$0.008027	$0.008027	$0.007385
2021-01-24	$0.008027	$0.008071	$0.008394	$0.007425
2021-01-25	$0.008071	$0.007746	$0.008392	$0.007423
2021-01-26	$0.007746	$0.007804	$0.008454	$0.007804
2021-01-27	$0.007804	$0.007910	$0.007910	$0.007302
2021-01-28	$0.007910	$0.008027	$0.008695	$0.008027
2021-01-29	$0.008027	$0.0137000	$0.0154100	$0.007535
2021-01-30	$0.0137000	$0.0099520	$0.0185300	$0.009609
2021-01-31	$0.0099520	$0.0109400	$0.0119300	$0.009280
2021-02-01	$0.0109400	$0.0107300	$0.0117400	$0.0104000
2021-02-02	$0.0107300	$0.0106600	$0.0120800	$0.0106600
2021-02-03	$0.0106600	$0.0113000	$0.0131900	$0.0109300
2021-02-04	$0.0113000	$0.0114600	$0.0122000	$0.0103600
2021-02-05	$0.0114600	$0.0122600	$0.0134100	$0.0114900
2021-02-06	$0.0122600	$0.0121700	$0.0133500	$0.0113900
2021-02-07	$0.0121700	$0.0139900	$0.0178800	$0.0120500
2021-02-08	$0.0139900	$0.0157900	$0.0199700	$0.0157900
2021-02-09	$0.0157900	$0.0158100	$0.0176700	$0.0153500
2021-02-10	$0.0158100	$0.0148000	$0.0157000	$0.0139100
2021-02-11	$0.0148000	$0.0153600	$0.0168000	$0.0148800
2021-02-12	$0.0153600	$0.0185000	$0.0189700	$0.0147100
2021-02-13	$0.0185000	$0.0217200	$0.0250300	$0.0179400
2021-02-14	$0.0217200	$0.0209200	$0.0233500	$0.0189700
2021-02-15	$0.0209200	$0.0215700	$0.0254100	$0.0167800
2021-02-16	$0.0215700	$0.0216400	$0.0245900	$0.0211500
2021-02-17	$0.0216400	$0.0219100	$0.0239900	$0.0213800
2021-02-18	$0.0219100	$0.0227000	$0.0232200	$0.0201200
2021-02-19	$0.0227000	$0.0218100	$0.0251700	$0.0212500
2021-02-20	$0.0218100	$0.0212400	$0.0240400	$0.0206800
2021-02-21	$0.0212400	$0.0212600	$0.0229900	$0.0206900
2021-02-22	$0.0212600	$0.0184000	$0.0211100	$0.0178600
2021-02-23	$0.0184000	$0.0141800	$0.0171100	$0.0136900
2021-02-24	$0.0141800	$0.0139300	$0.0164100	$0.0139300
2021-02-25	$0.0139300	$0.0136500	$0.0141200	$0.0127100
2021-02-26	$0.0136500	$0.0171400	$0.0180700	$0.0129700
2021-02-27	$0.0171400	$0.0143200	$0.0170900	$0.0143200
2021-02-28	$0.0143200	$0.0135800	$0.0153900	$0.0135800
2021-03-01	$0.0135800	$0.0139000	$0.0153900	$0.0139000
2021-03-02	$0.0139000	$0.0135800	$0.0140700	$0.0131000
2021-03-03	$0.0135800	$0.0146100	$0.0201600	$0.0131000
2021-03-04	$0.0146100	$0.0140300	$0.0149900	$0.0140300
2021-03-05	$0.0140300	$0.0146300	$0.0156100	$0.0136600
2021-03-06	$0.0146300	$0.0151600	$0.0161300	$0.0146700
2021-03-07	$0.0151600	$0.0158000	$0.0163100	$0.0147800
2021-03-08	$0.0158000	$0.0152000	$0.0167700	$0.0152000
2021-03-09	$0.0152000	$0.0159300	$0.0164800	$0.0153800
2021-03-10	$0.0159300	$0.0150900	$0.0162100	$0.0150900
2021-03-11	$0.0150900	$0.0156100	$0.0161900	$0.0144500
2021-03-12	$0.0156100	$0.0166000	$0.0188900	$0.0148900
2021-03-13	$0.0166000	$0.0183500	$0.0220200	$0.0177400
2021-03-14	$0.0183500	$0.0165200	$0.0177000	$0.0159300
2021-03-15	$0.0165200	$0.0167000	$0.0172600	$0.0155900
2021-03-16	$0.0167000	$0.0182200	$0.0187900	$0.0165100
2021-03-17	$0.0182200	$0.0176700	$0.0194400	$0.0176700
2021-03-18	$0.0176700	$0.0184500	$0.0184500	$0.0167200
2021-03-19	$0.0184500	$0.0191600	$0.0209000	$0.0180000
2021-03-20	$0.0191600	$0.0185900	$0.0215000	$0.0180100
2021-03-21	$0.0185900	$0.0183600	$0.0200800	$0.0172100
2021-03-22	$0.0183600	$0.0183900	$0.0194700	$0.0173100
2021-03-23	$0.0183900	$0.0190200	$0.0201100	$0.0173900
2021-03-24	$0.0190200	$0.0156900	$0.0183100	$0.0156900
2021-03-25	$0.0156900	$0.0138600	$0.0159100	$0.0138600
2021-03-26	$0.0138600	$0.0154200	$0.0170700	$0.0148600
2021-03-27	$0.0154200	$0.0150800	$0.0167600	$0.0150800
2021-03-28	$0.0150800	$0.0161800	$0.0167300	$0.0150600
2021-03-29	$0.0161800	$0.0161400	$0.0172900	$0.0161400
2021-03-30	$0.0161400	$0.0170500	$0.0170500	$0.0164600
2021-03-31	$0.0170500	$0.0176400	$0.0182300	$0.0164600
2021-04-01	$0.0176400	$0.0170300	$0.0182100	$0.0164400
2021-04-02	$0.0170300	$0.0165200	$0.0171100	$0.0165200
2021-04-03	$0.0165200	$0.0159800	$0.0165500	$0.0159800
2021-04-04	$0.0159800	$0.0163000	$0.0168800	$0.0163000
2021-04-05	$0.0163000	$0.0177400	$0.0183300	$0.0165500
2021-04-06	$0.0177400	$0.0168200	$0.0185600	$0.0168200
2021-04-07	$0.0168200	$0.0156700	$0.0167900	$0.0145500
2021-04-08	$0.0156700	$0.0162600	$0.0162600	$0.0156800
2021-04-09	$0.0162600	$0.0162700	$0.0162700	$0.0156900
2021-04-10	$0.0162700	$0.0167400	$0.0167400	$0.0161400
2021-04-11	$0.0167400	$0.0179900	$0.0185900	$0.0161900
2021-04-12	$0.0179900	$0.0179500	$0.0185500	$0.0173600
2021-04-13	$0.0179500	$0.0190700	$0.0197000	$0.0184300
2021-04-14	$0.0190700	$0.0195200	$0.0214100	$0.0176300
2021-04-15	$0.0195200	$0.0189700	$0.0202300	$0.0183400
2021-04-16	$0.0189700	$0.0190400	$0.0190400	$0.0178100
2021-04-17	$0.0190400	$0.0192200	$0.0198200	$0.0180200
2021-04-18	$0.0192200	$0.0185600	$0.0191200	$0.0168700
2021-04-19	$0.0185600	$0.0167000	$0.0189300	$0.0167000
2021-04-20	$0.0167000	$0.0163800	$0.0175100	$0.0158200
2021-04-21	$0.0163800	$0.0156000	$0.0161400	$0.0150600
2021-04-22	$0.0156000	$0.0155200	$0.0160300	$0.0144800
2021-04-23	$0.0155200	$0.0143300	$0.0158700	$0.0138200
2021-04-24	$0.0143300	$0.0135300	$0.0145300	$0.0135300
2021-04-25	$0.0135300	$0.0137500	$0.0142500	$0.0127700
2021-04-26	$0.0137500	$0.0146000	$0.0151400	$0.0146000
2021-04-27	$0.0146000	$0.0154200	$0.0170700	$0.0148700
2021-04-28	$0.0154200	$0.0148200	$0.0159100	$0.0148200
2021-04-29	$0.0148200	$0.0150000	$0.0150000	$0.0144700
2021-04-30	$0.0150000	$0.0155900	$0.0167500	$0.0150200
2021-05-01	$0.0155900	$0.0156200	$0.0162000	$0.0156200
2021-05-02	$0.0156200	$0.0152900	$0.0152900	$0.0147200
2021-05-03	$0.0152900	$0.0148700	$0.0154400	$0.0148700
2021-05-04	$0.0148700	$0.0138400	$0.0138400	$0.0133100
2021-05-05	$0.0138400	$0.0138000	$0.0149500	$0.0138000
2021-05-06	$0.0138000	$0.0135500	$0.0141100	$0.0129800
2021-05-07	$0.0135500	$0.0143400	$0.0149200	$0.0137700
2021-05-08	$0.0143400	$0.0153300	$0.0153300	$0.0141500
2021-05-09	$0.0153300	$0.0151600	$0.0157400	$0.0139900
2021-05-10	$0.0151600	$0.0150800	$0.0201100	$0.0139700
2021-05-11	$0.0150800	$0.0158900	$0.0192900	$0.0153200
2021-05-12	$0.0158900	$0.0143600	$0.0163400	$0.0133700
2021-05-13	$0.0143600	$0.0144100	$0.0169000	$0.0139200
2021-05-14	$0.0144100	$0.0144700	$0.0149700	$0.0139700
2021-05-15	$0.0144700	$0.0145000	$0.0159000	$0.0135600
2021-05-16	$0.0145000	$0.0158100	$0.0172000	$0.0139500
2021-05-17	$0.0158100	$0.0152400	$0.0165500	$0.0139400
2021-05-18	$0.0152400	$0.0150100	$0.0154400	$0.0145800
2021-05-19	$0.0150100	$0.008825	$0.0132400	$0.007354
2021-05-20	$0.008825	$0.009743	$0.0105600	$0.008931
2021-05-21	$0.009743	$0.009338	$0.0100800	$0.008591
2021-05-22	$0.009338	$0.009373	$0.0112500	$0.008623
2021-05-23	$0.009373	$0.008332	$0.009026	$0.007985
2021-05-24	$0.008332	$0.008933	$0.0101000	$0.008544
2021-05-25	$0.008933	$0.009213	$0.009597	$0.008445
2021-05-26	$0.009213	$0.0102200	$0.0102200	$0.009431
2021-05-27	$0.0102200	$0.0100200	$0.0104100	$0.009249
2021-05-28	$0.0100200	$0.0103500	$0.0107000	$0.008920
2021-05-29	$0.0103500	$0.009691	$0.0114200	$0.009345
2021-05-30	$0.009691	$0.009629	$0.0099860	$0.009629
2021-05-31	$0.009629	$0.009323	$0.0104400	$0.009323
2021-06-01	$0.009323	$0.009171	$0.009538	$0.009171
2021-06-02	$0.009171	$0.009018	$0.009394	$0.009018
2021-06-03	$0.009018	$0.009415	$0.009807	$0.009415
2021-06-04	$0.009415	$0.008847	$0.009215	$0.008478
2021-06-05	$0.008847	$0.008885	$0.008885	$0.008174
2021-06-06	$0.008885	$0.008950	$0.008950	$0.008592
2021-06-07	$0.008950	$0.008396	$0.008732	$0.008060
2021-06-08	$0.008396	$0.008018	$0.008352	$0.008018
2021-06-09	$0.008018	$0.008600	$0.008974	$0.008226
2021-06-10	$0.008600	$0.008070	$0.008437	$0.008070
2021-06-11	$0.008070	$0.008215	$0.008588	$0.007841
2021-06-12	$0.008215	$0.007819	$0.008175	$0.007464
2021-06-13	$0.007819	$0.007803	$0.008584	$0.007803
2021-06-14	$0.007803	$0.008105	$0.008916	$0.007700
2021-06-15	$0.008105	$0.008032	$0.008434	$0.007631
2021-06-16	$0.008032	$0.008053	$0.008053	$0.007669
2021-06-17	$0.008053	$0.007997	$0.007997	$0.007616
2021-06-18	$0.007997	$0.007883	$0.008241	$0.007524
2021-06-19	$0.007883	$0.007813	$0.008169	$0.007458
2021-06-20	$0.007813	$0.007832	$0.008545	$0.007832
2021-06-21	$0.007832	$0.005064	$0.007280	$0.005064
2021-06-22	$0.005064	$0.005206	$0.005857	$0.0048810
2021-06-23	$0.005206	$0.005389	$0.005725	$0.005052
2021-06-24	$0.005389	$0.005544	$0.006237	$0.005197
2021-06-25	$0.005544	$0.005055	$0.005055	$0.0044230
2021-06-26	$0.005055	$0.005169	$0.005815	$0.0048460
2021-06-27	$0.005169	$0.005207	$0.005554	$0.005207
2021-06-28	$0.005207	$0.005518	$0.005518	$0.005173
2021-06-29	$0.005518	$0.005744	$0.005744	$0.005385
2021-06-30	$0.005744	$0.005609	$0.005609	$0.005609
2021-07-01	$0.005609	$0.005702	$0.006038	$0.005367
2021-07-02	$0.005702	$0.0101400	$0.0111600	$0.005747
2021-07-03	$0.0101400	$0.0100600	$0.0117900	$0.008671
2021-07-04	$0.0100600	$0.007058	$0.0105900	$0.007058
2021-07-05	$0.007058	$0.007078	$0.008426	$0.006741
2021-07-06	$0.007078	$0.006848	$0.007190	$0.006848
2021-07-07	$0.006848	$0.006437	$0.006776	$0.006437
2021-07-08	$0.006437	$0.006575	$0.006904	$0.005917
2021-07-09	$0.006575	$0.006085	$0.006761	$0.006085
2021-07-10	$0.006085	$0.006033	$0.006368	$0.005698
2021-07-11	$0.006033	$0.005822	$0.006165	$0.005480
2021-07-12	$0.005822	$0.005625	$0.005956	$0.005294
2021-07-13	$0.005625	$0.005893	$0.005893	$0.005565
2021-07-14	$0.005893	$0.005908	$0.006236	$0.005579
2021-07-15	$0.005908	$0.005417	$0.005736	$0.005417
2021-07-16	$0.005417	$0.005338	$0.005338	$0.005338
2021-07-17	$0.005338	$0.007887	$0.008518	$0.005047
2021-07-18	$0.007887	$0.006043	$0.008270	$0.005725
2021-07-19	$0.006043	$0.005553	$0.006478	$0.005244
2021-07-20	$0.005553	$0.005065	$0.005363	$0.005065
2021-07-21	$0.005065	$0.005464	$0.006107	$0.005142
2021-07-22	$0.005464	$0.006783	$0.006783	$0.005168
2021-07-23	$0.006783	$0.005718	$0.007737	$0.005718
2021-07-24	$0.005718	$0.005828	$0.006857	$0.005828
2021-07-25	$0.005828	$0.006013	$0.006720	$0.006013
2021-07-26	$0.006013	$0.005963	$0.006336	$0.005590
2021-07-27	$0.005963	$0.005925	$0.006319	$0.005925
2021-07-28	$0.005925	$0.006005	$0.006405	$0.006005
2021-07-29	$0.006005	$0.006805	$0.008006	$0.006005
2021-07-30	$0.006805	$0.007179	$0.008869	$0.007179
2021-07-31	$0.007179	$0.007051	$0.007465	$0.006636
2021-08-01	$0.007051	$0.006778	$0.007974	$0.006379
2021-08-02	$0.006778	$0.007440	$0.007832	$0.006657
2021-08-03	$0.007440	$0.007256	$0.008020	$0.006874
2021-08-04	$0.007256	$0.008345	$0.009140	$0.007550
2021-08-05	$0.008345	$0.008995	$0.009813	$0.008587
2021-08-06	$0.008995	$0.008999	$0.009856	$0.008999
2021-08-07	$0.008999	$0.008924	$0.009816	$0.008924
2021-08-08	$0.008924	$0.0109600	$0.0149000	$0.008327
2021-08-09	$0.0109600	$0.009721	$0.0148100	$0.009721
2021-08-10	$0.009721	$0.009120	$0.0100300	$0.008664
2021-08-11	$0.009120	$0.009567	$0.009567	$0.008656
2021-08-12	$0.009111	$0.008885	$0.009329	$0.008885
2021-08-13	$0.008885	$0.009567	$0.0100400	$0.009088
2021-08-14	$0.009567	$0.009891	$0.0122500	$0.009420
2021-08-15	$0.009891	$0.008933	$0.009873	$0.008933
2021-08-16	$0.008933	$0.009185	$0.009185	$0.008726
2021-08-17	$0.009185	$0.009384	$0.009384	$0.008490
2021-08-18	$0.009384	$0.008943	$0.009390	$0.008496
2021-08-19	$0.008943	$0.008885	$0.009352	$0.008885
2021-08-20	$0.008885	$0.009374	$0.009867	$0.009374
2021-08-21	$0.009374	$0.009285	$0.009285	$0.009285
2021-08-22	$0.009285	$0.009365	$0.009858	$0.009365
2021-08-23	$0.009365	$0.009409	$0.0099040	$0.009409
2021-08-24	$0.009409	$0.009061	$0.009538	$0.009061
2021-08-25	$0.009061	$0.0107800	$0.0127400	$0.009309
2021-08-26	$0.0107800	$0.008902	$0.0103100	$0.008902
2021-08-27	$0.008902	$0.009327	$0.009818	$0.009327
2021-08-28	$0.009327	$0.009295	$0.009295	$0.008805
2021-08-29	$0.009295	$0.0122000	$0.0131700	$0.008783
2021-08-30	$0.0122000	$0.009399	$0.0126900	$0.008929
2021-08-31	$0.009399	$0.009432	$0.009432	$0.008960
2021-09-01	$0.009432	$0.009280	$0.009768	$0.009280
2021-09-02	$0.009280	$0.009363	$0.0103500	$0.009363
2021-09-03	$0.009363	$0.009504	$0.0100000	$0.009004
2021-09-04	$0.009504	$0.009488	$0.009488	$0.009488
2021-09-05	$0.009488	$0.009839	$0.0113900	$0.009839
2021-09-06	$0.009839	$0.0100100	$0.0105400	$0.0100100
2021-09-07	$0.0100100	$0.008903	$0.009371	$0.008434
2021-09-08	$0.008903	$0.009215	$0.009215	$0.008293
2021-09-09	$0.009215	$0.008815	$0.009279	$0.008351
2021-09-10	$0.008815	$0.008522	$0.008522	$0.008074
2021-09-11	$0.008522	$0.008582	$0.008582	$0.008582
2021-09-12	$0.008582	$0.008749	$0.0101300	$0.008749
2021-09-13	$0.008749	$0.008542	$0.008992	$0.008542
2021-09-14	$0.008542	$0.008483	$0.009426	$0.008483
2021-09-15	$0.008483	$0.008667	$0.009148	$0.008667
2021-09-16	$0.008667	$0.009075	$0.009553	$0.008598
2021-09-17	$0.009075	$0.008987	$0.009460	$0.008987
2021-09-18	$0.008987	$0.009179	$0.009662	$0.009179
2021-09-19	$0.009179	$0.008978	$0.0104000	$0.008978
2021-09-20	$0.008978	$0.008156	$0.009014	$0.008156
2021-09-21	$0.008156	$0.008142	$0.008549	$0.007735
2021-09-22	$0.008142	$0.008279	$0.008715	$0.008279
2021-09-23	$0.008279	$0.0103300	$0.0112200	$0.008530
2021-09-24	$0.0103300	$0.007284	$0.009855	$0.007284
2021-09-25	$0.007284	$0.006408	$0.008117	$0.006408
2021-09-26	$0.006408	$0.0047520	$0.006480	$0.0043200
2021-09-27	$0.0047520	$0.005063	$0.005063	$0.0042190
2021-09-28	$0.005063	$0.0049270	$0.005337	$0.0045160
2021-09-29	$0.0049270	$0.0049850	$0.005400	$0.0049850
2021-09-30	$0.0049850	$0.005260	$0.005260	$0.005260
2021-10-01	$0.005260	$0.005298	$0.005780	$0.005298
2021-10-02	$0.005298	$0.005244	$0.005720	$0.005244
2021-10-03	$0.005244	$0.005306	$0.005306	$0.005306
2021-10-04	$0.005306	$0.005420	$0.005913	$0.005420
2021-10-05	$0.005420	$0.005665	$0.006181	$0.005665
2021-10-06	$0.005665	$0.005535	$0.006642	$0.005535
2021-10-07	$0.005534	$0.005918	$0.005918	$0.005380
2021-10-08	$0.005918	$0.005934	$0.005934	$0.005934
2021-10-09	$0.005934	$0.005497	$0.006046	$0.005497
2021-10-10	$0.005497	$0.005470	$0.006017	$0.005470
2021-10-11	$0.005470	$0.005175	$0.005750	$0.005175
2021-10-12	$0.005175	$0.005041	$0.005041	$0.0044810
2021-10-13	$0.005041	$0.005163	$0.005163	$0.0045900
2021-10-14	$0.005163	$0.005162	$0.005162	$0.0045890
2021-10-15	$0.005162	$0.005552	$0.006168	$0.0049350
2021-10-16	$0.005552	$0.005479	$0.005479	$0.0048700
2021-10-17	$0.005479	$0.006152	$0.006152	$0.005537
2021-10-18	$0.006152	$0.005583	$0.006204	$0.005583
2021-10-19	$0.005583	$0.005786	$0.005786	$0.005143
2021-10-20	$0.005786	$0.005942	$0.006602	$0.005942
2021-10-21	$0.005942	$0.005606	$0.006851	$0.005606
2021-10-22	$0.005606	$0.006069	$0.006676	$0.005462
2021-10-23	$0.006069	$0.006131	$0.006744	$0.006131
2021-10-24	$0.006131	$0.005478	$0.006086	$0.005478
2021-10-25	$0.005478	$0.005678	$0.006309	$0.005678
2021-10-26	$0.005678	$0.005428	$0.005428	$0.005428
2021-10-27	$0.005428	$0.005262	$0.005262	$0.0046770
2021-10-28	$0.005262	$0.005455	$0.006061	$0.0048490
2021-10-29	$0.005455	$0.005605	$0.005605	$0.005605
2021-10-30	$0.005605	$0.005570	$0.006189	$0.005570
2021-10-31	$0.005570	$0.005521	$0.005521	$0.005521
2021-11-01	$0.005521	$0.005486	$0.006096	$0.005486
2021-11-02	$0.005486	$0.005693	$0.005693	$0.005693
2021-11-03	$0.005693	$0.006293	$0.006293	$0.005664
2021-11-04	$0.006293	$0.006145	$0.006759	$0.005530
2021-11-05	$0.006145	$0.006712	$0.006712	$0.006102
2021-11-06	$0.006712	$0.006153	$0.006768	$0.006153
2021-11-07	$0.006153	$0.006330	$0.006330	$0.005697
2021-11-08	$0.006330	$0.006079	$0.006755	$0.006079
2021-11-09	$0.006079	$0.006025	$0.006025	$0.006025
2021-11-10	$0.006025	$0.005843	$0.005843	$0.005194
2021-11-11	$0.005843	$0.005834	$0.005834	$0.005186
2021-11-12	$0.005834	$0.005774	$0.005774	$0.005774
2021-11-13	$0.005774	$0.006441	$0.007729	$0.005797
2021-11-14	$0.006441	$0.008516	$0.009171	$0.006551
2021-11-15	$0.008516	$0.006998	$0.009542	$0.006361
2021-11-16	$0.006998	$0.0132200	$0.0138300	$0.006011
2021-11-17	$0.0132200	$0.0120700	$0.0138800	$0.007244
2021-11-18	$0.0120700	$0.0113900	$0.0130900	$0.009109
2021-11-19	$0.0113900	$0.008720	$0.0116300	$0.008139
2021-11-20	$0.008720	$0.008965	$0.0107600	$0.008368
2021-11-21	$0.008965	$0.0117400	$0.0123300	$0.008218
2021-11-22	$0.0117400	$0.0123900	$0.0146400	$0.0101300
2021-11-23	$0.0123900	$0.0126600	$0.0149700	$0.0120900
2021-11-24	$0.0126600	$0.0142900	$0.0165800	$0.0120100
2021-11-25	$0.0142900	$0.0153300	$0.0176900	$0.0141500
2021-11-26	$0.0153300	$0.0172100	$0.0182900	$0.0134500
2021-11-27	$0.0172100	$0.0175400	$0.0180900	$0.0158900
2021-11-28	$0.0175400	$0.0189200	$0.0217900	$0.0177700
2021-11-29	$0.0189200	$0.0214000	$0.0260300	$0.0185100
2021-11-30	$0.0214000	$0.0205100	$0.0227900	$0.0193700
2021-12-01	$0.0205100	$0.0166000	$0.0206000	$0.0166000
2021-12-02	$0.0166000	$0.0169600	$0.0197800	$0.0147000
2021-12-03	$0.0169600	$0.0118100	$0.0161000	$0.0118100
2021-12-04	$0.0118100	$0.0108300	$0.0128000	$0.008864
2021-12-05	$0.0108300	$0.008904	$0.0108800	$0.008904
2021-12-06	$0.008904	$0.009100	$0.0101100	$0.008594
2021-12-07	$0.009100	$0.009114	$0.0101300	$0.008608
2021-12-08	$0.009114	$0.008587	$0.009597	$0.008587
2021-12-09	$0.008587	$0.008567	$0.009043	$0.008091
2021-12-10	$0.008567	$0.008022	$0.008966	$0.008022
2021-12-11	$0.008022	$0.007904	$0.008892	$0.007904
2021-12-12	$0.007904	$0.006514	$0.008519	$0.006514
2021-12-13	$0.006514	$0.007944	$0.009346	$0.005608
2021-12-14	$0.007944	$0.007742	$0.009194	$0.007742
2021-12-15	$0.007742	$0.008310	$0.008310	$0.007822
2021-12-16	$0.008310	$0.008098	$0.008098	$0.007145
2021-12-17	$0.008098	$0.007848	$0.008310	$0.006925
2021-12-18	$0.007848	$0.007498	$0.008435	$0.007498
2021-12-19	$0.007498	$0.007939	$0.007939	$0.007472
2021-12-20	$0.007939	$0.007975	$0.008444	$0.007506
2021-12-21	$0.007975	$0.007827	$0.008316	$0.007338
2021-12-22	$0.007827	$0.007292	$0.008265	$0.007292
2021-12-23	$0.007292	$0.007116	$0.008641	$0.007116
2021-12-24	$0.007116	$0.007118	$0.008134	$0.007118
2021-12-25	$0.007118	$0.007060	$0.007565	$0.007060
2021-12-26	$0.007060	$0.007619	$0.008127	$0.007111
2021-12-27	$0.007619	$0.008114	$0.008114	$0.007607
2021-12-28	$0.008114	$0.007606	$0.0099830	$0.007130
2021-12-29	$0.007606	$0.007900	$0.008830	$0.007435
2021-12-30	$0.007900	$0.007069	$0.0127300	$0.007069
2021-12-31	$0.007069	$0.006930	$0.007392	$0.006468
2022-01-01	$0.006930	$0.007161	$0.007638	$0.007161
2022-01-02	$0.007161	$0.007096	$0.007096	$0.007096
2022-01-03	$0.007096	$0.007432	$0.007432	$0.006968
2022-01-04	$0.007432	$0.007332	$0.007332	$0.006874
2022-01-05	$0.007332	$0.006949	$0.006949	$0.006515
2022-01-06	$0.006949	$0.009481	$0.0099120	$0.006464
2022-01-07	$0.009481	$0.007478	$0.0099710	$0.007062
2022-01-08	$0.007478	$0.007087	$0.007504	$0.006670
2022-01-09	$0.007087	$0.008374	$0.009630	$0.006699
2022-01-10	$0.008374	$0.009621	$0.0112900	$0.008367
2022-01-11	$0.009621	$0.009831	$0.0111100	$0.008549
2022-01-12	$0.009831	$0.009223	$0.0101000	$0.009223
2022-01-13	$0.009223	$0.008515	$0.008941	$0.008515
2022-01-14	$0.008515	$0.007756	$0.008618	$0.007756
2022-01-15	$0.007756	$0.008187	$0.009480	$0.007756
2022-01-16	$0.008187	$0.008189	$0.008620	$0.007758
2022-01-17	$0.008189	$0.007178	$0.008023	$0.007178
2022-01-18	$0.007178	$0.007203	$0.007203	$0.006780
2022-01-19	$0.007203	$0.007085	$0.007501	$0.006668
2022-01-20	$0.007085	$0.006918	$0.006918	$0.006512
2022-01-21	$0.006918	$0.005835	$0.007294	$0.005835
2022-01-22	$0.005835	$0.006314	$0.008067	$0.005612
2022-01-23	$0.006314	$0.007983	$0.009798	$0.006532
2022-01-24	$0.007983	$0.008442	$0.0102800	$0.008075
2022-01-25	$0.008442	$0.008135	$0.009614	$0.007395
2022-01-26	$0.008135	$0.008102	$0.009576	$0.007734
2022-01-27	$0.008102	$0.008182	$0.009669	$0.008182
2022-01-28	$0.008182	$0.007549	$0.008681	$0.007549
2022-01-29	$0.007549	$0.006873	$0.008401	$0.006873
2022-01-30	$0.006873	$0.006824	$0.007203	$0.006824
2022-01-31	$0.006824	$0.006929	$0.007314	$0.006929
2022-02-01	$0.006929	$0.006583	$0.007744	$0.006583
2022-02-02	$0.006583	$0.006645	$0.007753	$0.005907
2022-02-03	$0.006645	$0.006346	$0.007839	$0.006346
2022-02-04	$0.006346	$0.006239	$0.007902	$0.006239
2022-02-05	$0.006239	$0.006213	$0.007041	$0.005384
2022-02-06	$0.006213	$0.005938	$0.006786	$0.005938
2022-02-07	$0.005938	$0.007456	$0.008334	$0.006141
2022-02-08	$0.007456	$0.007053	$0.008375	$0.005730
2022-02-09	$0.007053	$0.008440	$0.009773	$0.007108
2022-02-10	$0.008440	$0.008306	$0.008889	$0.008295

Markets

Pair	Exchange
AAC/BTC	cointiger
AAC/BTC	hadax
AAC/ETH	hadax
AAC/BTC	huobikorea
AAC/ETH	huobikorea
AAC/BTC	huobipro
AAC/ETH	huobipro
AAC/USDT	huobipro
AAC/ETH	lbank
AAC/QTUM	lbank
AAC/BTC	okex
AAC/ETH	okex
AAC/USDT	okex

Description

Acute Angle Cloud is a decentralized IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a globally shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.

The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.

Technology

Sorry, detailed technology about Acute Angle Cloud is not currently available

Features

Sorry, detailed features about Acute Angle Cloud is not currently available

Related Coins

Komodo

Eauric

VN Token

CNNS

Hive

Exchange Union

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Acute Angle Cloud
AAC Coin Values AAC

Acute Angle Cloud valuesUSD Price
$ 0.0175

Acute Angle Cloud BTC Price
0.00000030

Acute Angle Cloud 24h Vol
$ 13,076,113

Acute Angle Cloud Market Cap
$ 4,374,483

Acute Angle Cloud AAC Coin Values AAC

Acute Angle Cloud valuesUSD Price $ 0.0175

Acute Angle Cloud BTC Price 0.00000030

Acute Angle Cloud 24h Vol $ 13,076,113

Acute Angle Cloud Market Cap $ 4,374,483

Share Acute Angle Cloud Price

Acute Angle Cloud Price Charts

Acute Angle Cloud Price High/Low Price Chart

Acute Angle Cloud Crypto Technology

Acute Angle Cloud Crypto Market

Acute Angle Cloud Crypto ICO Description

Acute Angle Cloud Crypto Technology

Acute Angle Cloud Crypto Features

Acute Angle Cloud
AAC Coin Values AAC

Acute Angle Cloud valuesUSD Price
$ 0.0175

Acute Angle Cloud BTC Price
0.00000030

Acute Angle Cloud 24h Vol
$ 13,076,113

Acute Angle Cloud Market Cap
$ 4,374,483