1sg Coin Values 1sg
Market Cap:
24h Vol:
Cryptocurrencies: 5749
Markets: 66407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5749
Cryptocurrencies66407
MarketsBitcoin 1sg Crypto Coin Rank 54
Website
186,492,898 1sg
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bitcoin 1sg
Bitcoin 1sg valuesUSD Price $ 0.5888
$ 0.5888
Bitcoin 1sg BTC Price 0.00006087
0.00006087
Bitcoin 1sg 24h Vol $ 12,120,505
$ 12,120,505
Bitcoin 1sg Market Cap $ 109,807,350
$ 109,807,350
24h Vol
1,253 BTC 1 H
-0.31 %
24 H
3.98 %
7 d
7.21 %
Today Bitcoin 1sg price in US dollars is currently
0.5888
USD, and if converted to Bitcoin is
0.00006087
BTC. A total of 11,352 coin's are currently circulating in the Market. Bitcoin 1sg prices are currently experiencing a change of 3.98 %, check all cryptocurrency. Over the past 24 hours 0.121 M US dollars Bitcoin 1sg has been traded on Crypto Exchanges. Get Bitcoin 1sg's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Bitcoin 1sg
Symbol
1sg
Algorithm
ETH Token
BTC Price
0.00006087 BTC
BTC Market
11,352 BTC
BTC 24h Vol
1,253 BTC
Total Coins Mined
186,492,898 1sg
1h
-0.31 %
24h
3.98 %
7d
7.21 %
Twitter
Website
Share Bitcoin 1sg Price
1sg Charts
Bitcoin 1sg Price Charts
1sg High/Low Price Chart
Bitcoin 1sg Price High/Low Price Chart
Historical Data
Bitcoin 1sg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-14 | $0.7316000 | $0.7295000 | $0.7439000 | $0.7292000 |
| 2019-06-15 | $0.7295000 | $0.7265000 | $0.7512000 | $0.7263000 |
| 2019-06-16 | $0.7265000 | $0.7283000 | $0.7283000 | $0.7202000 |
| 2019-06-17 | $0.7283000 | $0.7296000 | $0.7297000 | $0.7263000 |
| 2019-06-18 | $0.7296000 | $0.7267000 | $0.7268000 | $0.7197000 |
| 2019-06-19 | $0.7267000 | $0.7289000 | $0.7342000 | $0.7285000 |
| 2019-06-20 | $0.7289000 | $0.7341000 | $0.7398000 | $0.7285000 |
| 2019-06-21 | $0.7341000 | $0.7350000 | $0.7420000 | $0.7348000 |
| 2019-06-22 | $0.7350000 | $0.7375000 | $0.7416000 | $0.7188000 |
| 2019-06-23 | $0.7375000 | $0.7387000 | $0.7387000 | $0.7288000 |
| 2019-06-24 | $0.7387000 | $0.7364000 | $0.7392000 | $0.7308000 |
| 2019-06-25 | $0.7370000 | $0.7641000 | $0.7641000 | $0.7495000 |
| 2019-06-26 | $0.7749000 | $0.7361000 | $0.8523000 | $0.6844000 |
| 2019-06-27 | $0.7361000 | $0.7585000 | $0.7696000 | $0.6246000 |
| 2019-06-28 | $0.7585000 | $0.8525000 | $0.8525000 | $0.8401000 |
| 2019-06-29 | $0.7665000 | $2.30 | $8.99 | $0.7299000 |
| 2019-06-30 | $2.30 | $2.97 | $8.94 | $0.7259000 |
| 2019-07-01 | $1.96 | $0.8473000 | $116.51 | $0.6779000 |
| 2019-07-02 | $0.8473000 | $0.8025000 | $2.49 | $0.7808000 |
| 2019-07-03 | $0.7459000 | $0.7817000 | $0.7817000 | $0.7282000 |
| 2019-07-04 | $0.7705000 | $0.7295000 | $0.7355000 | $0.6636000 |
| 2019-07-05 | $0.7359000 | $0.7373000 | $0.7533000 | $0.7262000 |
| 2019-07-06 | $0.7341000 | $0.7323000 | $0.7387000 | $0.7079000 |
| 2019-07-07 | $0.7323000 | $0.7388000 | $0.7832000 | $0.7284000 |
| 2019-07-08 | $0.7354000 | $0.7381000 | $0.7407000 | $0.6865000 |
| 2019-07-09 | $0.7381000 | $0.7325000 | $0.7423000 | $0.6802000 |
| 2019-07-10 | $0.7349000 | $0.7329000 | $0.7458000 | $0.6584000 |
| 2019-07-11 | $0.7329000 | $0.7407000 | $0.7461000 | $0.6819000 |
| 2019-07-12 | $0.7407000 | $0.7345000 | $0.7596000 | $0.7260000 |
| 2019-07-13 | $0.7345000 | $0.7358000 | $0.7517000 | $0.7173000 |
| 2019-07-14 | $0.7337000 | $0.7353000 | $0.7387000 | $0.7111000 |
| 2019-07-15 | $0.7339000 | $0.7303000 | $0.8046000 | $0.7152000 |
| 2019-07-16 | $0.7344000 | $0.7350000 | $0.7464000 | $0.7059000 |
| 2019-07-17 | $0.7350000 | $0.7324000 | $0.7383000 | $0.7271000 |
| 2019-07-18 | $0.7324000 | $0.7338000 | $0.7505000 | $0.7234000 |
| 2019-07-19 | $0.7338000 | $0.7366000 | $0.7425000 | $0.7207000 |
| 2019-07-20 | $0.7366000 | $0.7443000 | $0.7443000 | $0.7304000 |
| 2019-07-21 | $0.7316000 | $0.7305000 | $0.7517000 | $0.7199000 |
| 2019-07-22 | $0.7351000 | $0.7342000 | $0.7345000 | $0.7288000 |
| 2019-07-23 | $0.7342000 | $0.7238000 | $0.7348000 | $0.7237000 |
| 2019-07-24 | $0.7098000 | $0.7317000 | $0.7791000 | $0.7223000 |
| 2019-07-25 | $0.7329000 | $0.7313000 | $0.7412000 | $0.7115000 |
| 2019-07-26 | $0.7307000 | $0.7306000 | $0.7330000 | $0.7278000 |
| 2019-07-27 | $0.7287000 | $0.7298000 | $0.7298000 | $0.6824000 |
| 2019-07-28 | $0.7326000 | $0.7274000 | $0.7711000 | $0.7274000 |
| 2019-07-29 | $0.7274000 | $0.7305000 | $0.7390000 | $0.7187000 |
| 2019-07-30 | $0.7305000 | $0.7295000 | $0.7430000 | $0.7184000 |
| 2019-07-31 | $0.7305000 | $0.7278000 | $0.7308000 | $0.7252000 |
| 2019-08-01 | $0.7285000 | $0.7291000 | $0.7458000 | $0.7228000 |
| 2019-08-02 | $0.7291000 | $0.7299000 | $0.7406000 | $0.7134000 |
| 2019-08-03 | $0.7299000 | $0.7240000 | $0.7447000 | $0.7222000 |
| 2019-08-04 | $0.7358000 | $0.7246000 | $0.7795000 | $0.7246000 |
| 2019-08-05 | $0.7195000 | $0.7548000 | $0.7548000 | $0.7534000 |
| 2019-08-06 | $0.7793000 | $0.7568000 | $0.7568000 | $0.7568000 |
| 2019-08-07 | $0.7568000 | $0.7424000 | $0.7903000 | $0.7424000 |
| 2019-08-08 | $0.7333000 | $0.7233000 | $0.7340000 | $0.7160000 |
| 2019-08-09 | $0.7429000 | $0.7356000 | $0.7356000 | $0.7356000 |
| 2019-08-10 | $0.7356000 | $0.7228000 | $0.7228000 | $0.6889000 |
| 2019-08-11 | $0.7238000 | $0.7194000 | $0.7282000 | $0.7192000 |
| 2019-08-12 | $0.7160000 | $0.7174000 | $0.7288000 | $0.7060000 |
| 2019-08-13 | $0.7234000 | $0.7218000 | $0.7362000 | $0.7120000 |
| 2019-08-14 | $0.7245000 | $0.7192000 | $0.7282000 | $0.7122000 |
| 2019-08-15 | $0.7223000 | $0.7216000 | $0.7731000 | $0.7113000 |
| 2019-08-16 | $0.7228000 | $0.7192000 | $0.7370000 | $0.7029000 |
| 2019-08-17 | $0.7270000 | $0.7208000 | $0.7297000 | $0.7206000 |
| 2019-08-18 | $0.7197000 | $0.7236000 | $0.7660000 | $0.6910000 |
| 2019-08-19 | $0.7236000 | $0.7190000 | $0.7682000 | $0.6994000 |
| 2019-08-20 | $0.7209000 | $0.7199000 | $0.7288000 | $0.7191000 |
| 2019-08-21 | $0.7216000 | $0.6890000 | $0.6890000 | $0.6788000 |
| 2019-08-22 | $0.6890000 | $0.7174000 | $56.07 | $0.6871000 |
| 2019-08-23 | $0.7174000 | $0.7183000 | $52.04 | $0.7079000 |
| 2019-08-24 | $0.7183000 | $0.7207000 | $10.14 | $0.7004000 |
| 2019-08-25 | $0.7207000 | $0.7201000 | $0.7606000 | $0.6998000 |
| 2019-08-26 | $0.7204000 | $0.7205000 | $18.85 | $0.6884000 |
| 2019-08-27 | $0.7205000 | $0.7214000 | $18.72 | $0.6963000 |
| 2019-08-28 | $0.7214000 | $0.7195000 | $17.30 | $0.6540000 |
| 2019-08-29 | $0.7235000 | $0.7216000 | $0.7304000 | $0.7180000 |
| 2019-08-30 | $0.7216000 | $0.7209000 | $0.7281000 | $0.7136000 |
| 2019-08-31 | $0.7209000 | $0.7207000 | $0.7353000 | $0.7139000 |
| 2019-09-01 | $0.7210000 | $0.7232000 | $17.14 | $0.7011000 |
| 2019-09-02 | $0.7229000 | $0.7271000 | $0.7687000 | $0.7167000 |
| 2019-09-03 | $0.7236000 | $0.7205000 | $17.91 | $0.6897000 |
| 2019-09-04 | $0.7205000 | $0.7245000 | $17.50 | $0.6913000 |
| 2019-09-05 | $0.7245000 | $0.7184000 | $17.44 | $0.6975000 |
| 2019-09-06 | $0.7178000 | $0.7217000 | $0.7320000 | $0.6701000 |
| 2019-09-07 | $0.7241000 | $0.7258000 | $17.83 | $0.6983000 |
| 2019-09-08 | $0.7239000 | $0.7295000 | $0.7295000 | $0.6982000 |
| 2019-09-09 | $0.7221000 | $0.7214000 | $0.7215000 | $0.7212000 |
| 2019-09-10 | $0.7176000 | $0.7254000 | $9.00 | $0.7038000 |
| 2019-09-11 | $0.7178000 | $0.7319000 | $30.47 | $0.7116000 |
| 2019-09-12 | $0.7319000 | $0.7405000 | $26.06 | $0.7196000 |
| 2019-09-13 | $0.7214000 | $0.7213000 | $0.7250000 | $0.7070000 |
| 2019-09-14 | $0.7261000 | $0.7360000 | $0.7360000 | $0.7256000 |
| 2019-09-15 | $0.7299000 | $0.7278000 | $0.7407000 | $0.7096000 |
| 2019-09-16 | $0.7230000 | $0.7222000 | $0.7258000 | $0.7149000 |
| 2019-09-17 | $0.7293000 | $0.7241000 | $10.18 | $0.7037000 |
| 2019-09-18 | $0.7241000 | $0.7216000 | $7.51 | $0.6911000 |
| 2019-09-19 | $0.7216000 | $0.7197000 | $3.07 | $0.7197000 |
| 2019-09-20 | $0.7197000 | $0.7225000 | $7.52 | $0.7022000 |
| 2019-09-21 | $0.7204000 | $0.7221000 | $0.7294000 | $0.7209000 |
| 2019-09-22 | $0.7221000 | $0.7214000 | $0.7229000 | $0.7203000 |
| 2019-09-23 | $0.7227000 | $0.7174000 | $0.7271000 | $0.6980000 |
| 2019-09-24 | $0.7206000 | $0.7221000 | $0.9920000 | $0.0655 |
| 2019-09-25 | $0.7176000 | $0.7180000 | $3.37 | $0.0591 |
| 2019-09-26 | $0.7180000 | $0.7187000 | $2.01 | $0.6702000 |
| 2019-09-27 | $0.7189000 | $0.7237000 | $7.41 | $0.6984000 |
| 2019-09-28 | $0.7237000 | $0.7218000 | $7.40 | $0.6992000 |
| 2019-09-29 | $0.7218000 | $0.7218000 | $0.7418000 | $0.7026000 |
| 2019-09-30 | $0.7259000 | $0.7234000 | $2.86 | $0.7234000 |
| 2019-10-01 | $0.7286000 | $0.7216000 | $0.7454000 | $0.6802000 |
| 2019-10-02 | $0.7271000 | $0.7218000 | $0.7272000 | $0.7199000 |
| 2019-10-03 | $0.7250000 | $0.7180000 | $0.7373000 | $0.6998000 |
| 2019-10-04 | $0.7191000 | $0.7241000 | $3.00 | $0.0674 |
| 2019-10-05 | $0.7241000 | $0.7328000 | $0.7366000 | $0.7256000 |
| 2019-10-06 | $0.7241000 | $0.7188000 | $0.7267000 | $0.6940000 |
| 2019-10-07 | $0.7188000 | $0.7200000 | $0.7653000 | $0.7147000 |
| 2019-10-08 | $0.7200000 | $0.7202000 | $0.7327000 | $0.7117000 |
| 2019-10-09 | $0.7209000 | $0.7218000 | $0.7648000 | $0.7132000 |
| 2019-10-10 | $0.7167000 | $0.7320000 | $0.7431000 | $0.7098000 |
| 2019-10-11 | $0.7320000 | $0.7069000 | $0.7069000 | $0.6908000 |
| 2019-10-12 | $0.7224000 | $0.7084000 | $0.7231000 | $0.7084000 |
| 2019-10-13 | $0.7084000 | $0.7215000 | $0.7248000 | $0.7070000 |
| 2019-10-14 | $0.7215000 | $0.7213000 | $3.00 | $0.7193000 |
| 2019-10-15 | $0.7213000 | $0.7222000 | $2.99 | $0.7151000 |
| 2019-10-16 | $0.7222000 | $0.7221000 | $3.00 | $0.7150000 |
| 2019-10-17 | $0.7221000 | $0.7243000 | $3.00 | $0.0658 |
| 2019-10-18 | $0.7243000 | $0.7237000 | $3.01 | $0.7091000 |
| 2019-10-19 | $0.7237000 | $0.7244000 | $0.7244000 | $0.7241000 |
| 2019-10-20 | $0.7244000 | $0.7271000 | $0.7273000 | $0.7270000 |
| 2019-10-21 | $0.7271000 | $0.7229000 | $2.01 | $0.0658 |
| 2019-10-22 | $0.7229000 | $0.7301000 | $0.7301000 | $0.7227000 |
| 2019-10-23 | $0.7301000 | $0.6867000 | $0.7301000 | $0.6867000 |
| 2019-10-24 | $0.6732000 | $0.6253000 | $0.6700000 | $0.6253000 |
| 2019-10-25 | $0.6253000 | $0.7197000 | $0.7284000 | $0.7197000 |
| 2019-10-26 | $0.7373000 | $0.7236000 | $1.51 | $0.1007000 |
| 2019-10-27 | $0.7236000 | $0.5125000 | $2.99 | $0.2011000 |
| 2019-10-28 | $0.5125000 | $0.7215000 | $0.7288000 | $0.5120000 |
| 2019-10-29 | $0.7193000 | $0.7263000 | $0.7452000 | $0.7169000 |
| 2019-10-30 | $0.7337000 | $0.7236000 | $2.75 | $0.7045000 |
| 2019-10-31 | $0.7236000 | $0.7327000 | $2.74 | $0.6984000 |
| 2019-11-01 | $0.7327000 | $0.7371000 | $1.83 | $0.7226000 |
| 2019-11-02 | $0.7220000 | $0.7217000 | $0.7225000 | $0.7149000 |
| 2019-11-03 | $0.7217000 | $0.7223000 | $0.7293000 | $0.7150000 |
| 2019-11-04 | $0.7223000 | $0.7187000 | $0.7234000 | $0.7134000 |
| 2019-11-05 | $0.7187000 | $0.7215000 | $0.7287000 | $0.7070000 |
| 2019-11-06 | $0.7215000 | $0.7208000 | $1.90 | $0.2004000 |
| 2019-11-07 | $0.7208000 | $0.7205000 | $1.90 | $0.2004000 |
| 2019-11-08 | $0.7205000 | $0.7135000 | $0.7208000 | $0.7135000 |
| 2019-11-09 | $0.7135000 | $0.7247000 | $0.7288000 | $0.7142000 |
| 2019-11-10 | $0.7247000 | $0.7213000 | $0.7257000 | $0.7149000 |
| 2019-11-11 | $0.7213000 | $0.7192000 | $0.7243000 | $0.7135000 |
| 2019-11-12 | $0.7192000 | $0.7207000 | $0.7243000 | $0.7135000 |
| 2019-11-13 | $0.7207000 | $0.7208000 | $0.7278000 | $0.7135000 |
| 2019-11-14 | $0.7208000 | $0.7206000 | $0.7278000 | $0.7187000 |
| 2019-11-15 | $0.7206000 | $0.7142000 | $0.7248000 | $0.7070000 |
| 2019-11-16 | $0.7194000 | $0.7209000 | $0.7332000 | $0.7171000 |
| 2019-11-17 | $0.7209000 | $0.7211000 | $0.7348000 | $0.7105000 |
| 2019-11-18 | $0.7211000 | $5.35 | $5.35 | $0.6259000 |
| 2019-11-19 | $5.35 | $0.7250000 | $5.28 | $0.7060000 |
| 2019-11-20 | $0.7250000 | $0.7200000 | $0.7242000 | $0.7054000 |
| 2019-11-21 | $0.7200000 | $0.7221000 | $0.7256000 | $0.6605000 |
| 2019-11-22 | $0.7175000 | $0.7219000 | $0.7584000 | $0.6855000 |
| 2019-11-23 | $0.7308000 | $0.7244000 | $0.7316000 | $0.7241000 |
| 2019-11-24 | $0.7244000 | $0.7258000 | $0.7259000 | $0.7185000 |
| 2019-11-25 | $0.7258000 | $0.7243000 | $0.7244000 | $0.7241000 |
| 2019-11-26 | $0.7243000 | $0.7229000 | $0.7230000 | $0.7227000 |
| 2019-11-27 | $0.7229000 | $0.7228000 | $2.99 | $0.2515000 |
| 2019-11-28 | $0.7230000 | $0.7219000 | $0.7293000 | $0.6996000 |
| 2019-11-29 | $0.5314000 | $0.7256000 | $2.32 | $0.5441000 |
| 2019-11-30 | $0.7221000 | $0.7258000 | $0.7259000 | $0.7185000 |
| 2019-12-01 | $0.7258000 | $0.7249000 | $0.7251000 | $0.7248000 |
| 2019-12-02 | $0.7198000 | $0.7248000 | $0.7394000 | $0.7101000 |
| 2019-12-03 | $0.7248000 | $0.7241000 | $0.7314000 | $0.7021000 |
| 2019-12-04 | $0.7241000 | $0.7208000 | $0.7352000 | $0.6775000 |
| 2019-12-05 | $0.7208000 | $0.7185000 | $0.7481000 | $0.7110000 |
| 2019-12-06 | $0.7222000 | $0.7229000 | $0.7230000 | $0.7227000 |
| 2019-12-07 | $0.7256000 | $0.7214000 | $0.7289000 | $0.7064000 |
| 2019-12-08 | $0.7248000 | $0.7242000 | $0.7244000 | $0.7241000 |
| 2019-12-09 | $0.7231000 | $0.7211000 | $0.7244000 | $0.7016000 |
| 2019-12-10 | $0.7204000 | $0.7234000 | $0.7306000 | $0.7017000 |
| 2019-12-11 | $0.7214000 | $0.7221000 | $0.7223000 | $0.7220000 |
| 2019-12-12 | $0.7218000 | $0.7209000 | $0.7466000 | $0.7151000 |
| 2019-12-13 | $0.7199000 | $0.7189000 | $0.7334000 | $0.7189000 |
| 2019-12-14 | $0.7189000 | $0.7222000 | $0.7293000 | $0.7009000 |
| 2019-12-15 | $0.7222000 | $0.7204000 | $0.7346000 | $0.7132000 |
| 2019-12-16 | $0.7204000 | $0.7173000 | $0.7242000 | $0.6897000 |
| 2019-12-17 | $0.7202000 | $0.7222000 | $0.7300000 | $0.6585000 |
| 2019-12-18 | $0.7167000 | $0.7222000 | $0.8170000 | $0.7149000 |
| 2019-12-19 | $0.7234000 | $0.7221000 | $0.7223000 | $0.7220000 |
| 2019-12-20 | $0.7282000 | $0.7220000 | $0.7348000 | $0.7170000 |
| 2019-12-21 | $0.7230000 | $0.7256000 | $0.7403000 | $0.7026000 |
| 2019-12-22 | $0.7231000 | $0.7217000 | $0.7593000 | $0.7217000 |
| 2019-12-23 | $0.7243000 | $0.7212000 | $0.7359000 | $0.7212000 |
| 2019-12-24 | $0.7212000 | $0.7221000 | $0.7294000 | $0.7220000 |
| 2019-12-25 | $0.7221000 | $0.7207000 | $0.7208000 | $0.7205000 |
| 2019-12-26 | $0.7207000 | $0.7222000 | $0.7223000 | $0.7220000 |
| 2019-12-27 | $0.7222000 | $0.7213000 | $0.7215000 | $0.7212000 |
| 2019-12-28 | $0.7213000 | $0.7222000 | $0.7223000 | $0.7220000 |
| 2019-12-29 | $0.7316000 | $0.7399000 | $0.7399000 | $0.7399000 |
| 2019-12-30 | $0.7399000 | $0.7234000 | $0.7234000 | $0.7234000 |
| 2019-12-31 | $0.7234000 | $0.7184000 | $0.7184000 | $0.7184000 |
| 2020-01-01 | $0.7184000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2020-01-02 | $0.7190000 | $0.6966000 | $0.6966000 | $0.6966000 |
| 2020-01-03 | $0.6966000 | $0.5505000 | $0.7340000 | $0.5505000 |
| 2020-01-04 | $0.5505000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2020-01-05 | $0.5518000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2020-01-06 | $0.5520000 | $0.7375000 | $0.7375000 | $0.5822000 |
| 2020-01-07 | $0.7375000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2020-01-08 | $0.7207000 | $0.7190000 | $0.7200000 | $0.7190000 |
| 2020-01-09 | $0.7203000 | $0.7207000 | $0.7327000 | $0.7016000 |
| 2020-01-10 | $0.7207000 | $0.7206000 | $0.7696000 | $0.7187000 |
| 2020-01-11 | $0.7453000 | $0.6901000 | $0.7302000 | $0.6901000 |
| 2020-01-12 | $0.6901000 | $0.7036000 | $0.7036000 | $0.7036000 |
| 2020-01-13 | $0.7036000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2020-01-14 | $0.6972000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2020-01-15 | $0.8193000 | $0.7216000 | $1.01 | $0.5901000 |
| 2020-01-16 | $0.7216000 | $0.7197000 | $0.7414000 | $0.7059000 |
| 2020-01-17 | $0.7237000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2020-01-18 | $0.7383000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2020-01-19 | $0.7632000 | $0.6177000 | $0.7322000 | $0.5863000 |
| 2020-01-20 | $0.6177000 | $0.6170000 | $0.6170000 | $0.6170000 |
| 2020-01-21 | $0.6648000 | $0.6718000 | $0.6893000 | $0.4537000 |
| 2020-01-22 | $0.6266000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-01-23 | $0.6208000 | $0.6017000 | $0.6021000 | $0.6017000 |
| 2020-01-24 | $0.6017000 | $0.5704000 | $0.6011000 | $0.5704000 |
| 2020-01-25 | $0.6492000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2020-01-26 | $0.6426000 | $0.6624000 | $0.6624000 | $0.6624000 |
| 2020-01-27 | $0.6624000 | $0.6852000 | $0.6852000 | $0.6852000 |
| 2020-01-28 | $0.6852000 | $0.7232000 | $0.7232000 | $0.7232000 |
| 2020-01-29 | $0.6179000 | $0.6421000 | $0.6421000 | $0.6093000 |
| 2020-01-30 | $0.7150000 | $0.7316000 | $0.7316000 | $0.7316000 |
| 2020-01-31 | $0.6825000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2020-02-01 | $0.7194000 | $0.7226000 | $0.7226000 | $0.7226000 |
| 2020-02-02 | $0.7226000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2020-02-03 | $0.7200000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2020-02-04 | $0.7152000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2020-02-05 | $0.6972000 | $0.7290000 | $0.7542000 | $0.7290000 |
| 2020-02-06 | $0.7401000 | $0.7512000 | $0.7512000 | $0.7512000 |
| 2020-02-07 | $0.7512000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2020-02-08 | $0.7552000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2020-02-09 | $0.7622000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2020-02-10 | $0.7821000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2020-02-11 | $0.7591000 | $0.7907000 | $0.7907000 | $0.7907000 |
| 2020-02-12 | $0.7907000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2020-02-13 | $0.7968000 | $0.7880000 | $0.7880000 | $0.7880000 |
| 2020-02-14 | $0.7880000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2020-02-15 | $0.7977000 | $0.7627000 | $0.7627000 | $0.7627000 |
| 2020-02-16 | $0.7627000 | $0.7643000 | $0.7643000 | $0.7643000 |
| 2020-02-17 | $0.7643000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2020-02-18 | $0.7471000 | $0.7841000 | $0.7841000 | $0.7841000 |
| 2020-02-19 | $0.7841000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2020-02-20 | $0.7394000 | $0.7207000 | $1.89 | $0.7111000 |
| 2020-02-21 | $0.7226000 | $0.7246000 | $0.7519000 | $0.7246000 |
| 2020-02-22 | $0.7176000 | $0.7157000 | $0.7157000 | $0.7157000 |
| 2020-02-23 | $0.7157000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2020-02-24 | $0.7383000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2020-02-25 | $0.7152000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2020-02-26 | $0.6894000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2020-02-27 | $0.6507000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2020-02-28 | $0.6528000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2020-02-29 | $0.6452000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2020-03-01 | $0.6324000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2020-03-02 | $0.6327000 | $0.6601000 | $0.6601000 | $0.6601000 |
| 2020-03-03 | $0.6601000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2020-03-04 | $0.6487000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2020-03-05 | $0.6493000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2020-03-06 | $0.6715000 | $0.7237000 | $0.7328000 | $0.6779000 |
| 2020-03-07 | $0.7220000 | $0.7209000 | $3.42 | $0.1049000 |
| 2020-03-08 | $0.7229000 | $0.7229000 | $0.7229000 | $0.7229000 |
| 2020-03-09 | $0.7252000 | $0.7229000 | $0.7468000 | $0.6991000 |
| 2020-03-10 | $0.7229000 | $0.7184000 | $0.7342000 | $0.6947000 |
| 2020-03-11 | $0.7200000 | $0.7212000 | $0.7705000 | $0.6912000 |
| 2020-03-12 | $0.7212000 | $0.7364000 | $0.7585000 | $0.4045000 |
| 2020-03-13 | $0.7364000 | $0.7311000 | $1.07 | $0.7028000 |
| 2020-03-14 | $0.7311000 | $0.6129000 | $0.7126000 | $0.1471000 |
| 2020-03-15 | $0.5182000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2020-03-16 | $0.5357000 | $0.5045000 | $0.5045000 | $0.5045000 |
| 2020-03-17 | $0.5045000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2020-03-18 | $0.5338000 | $0.5413000 | $0.5413000 | $0.5413000 |
| 2020-03-19 | $0.5413000 | $0.6185000 | $0.6185000 | $0.6185000 |
| 2020-03-20 | $0.6185000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2020-03-21 | $0.6206000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2020-03-22 | $0.6195000 | $0.5828000 | $0.5828000 | $0.5828000 |
| 2020-03-23 | $0.5828000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2020-03-24 | $0.6504000 | $0.6767000 | $0.6767000 | $0.6767000 |
| 2020-03-25 | $0.6767000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2020-03-26 | $0.6694000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2020-03-27 | $0.6758000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2020-03-28 | $0.6383000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2020-03-29 | $0.6252000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2020-03-30 | $0.5882000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2020-03-31 | $0.6403000 | $0.6424000 | $0.6424000 | $0.6424000 |
| 2020-04-01 | $0.6424000 | $0.6664000 | $0.6664000 | $0.6664000 |
| 2020-04-02 | $0.6664000 | $0.6804000 | $0.6804000 | $0.6804000 |
| 2020-04-03 | $0.6804000 | $0.6744000 | $0.6744000 | $0.6744000 |
| 2020-04-04 | $0.6744000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2020-04-05 | $0.6876000 | $0.6782000 | $0.6782000 | $0.6782000 |
| 2020-04-06 | $0.6782000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2020-04-07 | $0.7347000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2020-04-08 | $0.7202000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2020-04-09 | $0.7367000 | $0.7295000 | $0.7295000 | $0.7295000 |
| 2020-04-10 | $0.7295000 | $0.6876000 | $0.6876000 | $0.6876000 |
| 2020-04-11 | $0.6876000 | $0.6888000 | $0.6888000 | $0.6888000 |
| 2020-04-12 | $0.6888000 | $0.6914000 | $0.6914000 | $0.6914000 |
| 2020-04-13 | $0.7938000 | $0.9709000 | $0.9709000 | $0.1993000 |
| 2020-04-14 | $0.6859000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2020-04-15 | $0.6879000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2020-04-16 | $0.6630000 | $0.7115000 | $0.7115000 | $0.7115000 |
| 2020-04-17 | $0.7115000 | $0.7037000 | $0.7037000 | $0.7037000 |
| 2020-04-18 | $0.7037000 | $0.7264000 | $0.7264000 | $0.7264000 |
| 2020-04-19 | $0.7264000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2020-04-20 | $1.12 | $0.2167000 | $1.06 | $0.2167000 |
| 2020-04-21 | $0.2167000 | $1.06 | $1.06 | $0.2172000 |
| 2020-04-22 | $0.3428000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2020-04-23 | $0.3568000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2020-04-24 | $0.3745000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2020-04-25 | $0.7279000 | $0.7280000 | $0.7280000 | $0.7279000 |
| 2020-04-26 | $0.3773000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2020-04-27 | $0.7280000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2020-04-28 | $0.3894000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2020-04-29 | $0.3880000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2020-04-30 | $0.4392000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2020-05-01 | $0.4319000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2020-05-02 | $0.4415000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2020-05-03 | $0.4491000 | $0.7126000 | $0.7749000 | $0.4454000 |
| 2020-05-04 | $0.2521000 | $0.0851 | $0.2483000 | $0.0851 |
| 2020-05-05 | $0.0851 | $1.27 | $1.27 | $0.0845 |
| 2020-05-06 | $0.7224000 | $0.7780000 | $0.7780000 | $0.7323000 |
| 2020-05-07 | $1.23 | $0.2570000 | $1.32 | $0.2570000 |
| 2020-05-08 | $0.8000000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-05-09 | $0.7847000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-05-10 | $0.7633000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2020-05-11 | $0.6988000 | $0.2999000 | $0.6855000 | $0.2999000 |
| 2020-05-12 | $0.2999000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2020-05-13 | $0.7007000 | $0.2703000 | $0.7007000 | $0.2703000 |
| 2020-05-14 | $0.3261000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2020-05-15 | $0.3428000 | $0.3259000 | $0.3259000 | $0.3259000 |
| 2020-05-16 | $0.3259000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2020-05-17 | $0.3285000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2020-05-18 | $0.3385000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2020-05-19 | $0.3403000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2020-05-20 | $0.3423000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-05-21 | $0.3328000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2020-05-22 | $0.3171000 | $0.8712000 | $0.8712000 | $0.3210000 |
| 2020-05-23 | $0.8712000 | $0.8543000 | $0.8727000 | $0.7716000 |
| 2020-05-24 | $0.8543000 | $0.8108000 | $0.8108000 | $0.8108000 |
| 2020-05-25 | $0.8108000 | $0.7922000 | $0.8278000 | $0.7922000 |
| 2020-05-26 | $0.7922000 | $0.7518000 | $0.7872000 | $0.2211000 |
| 2020-05-27 | $0.7518000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-05-28 | $0.7824000 | $0.8143000 | $0.8143000 | $0.8143000 |
| 2020-05-29 | $0.8143000 | $0.8011000 | $0.8011000 | $0.8011000 |
| 2020-05-30 | $0.8011000 | $0.8730000 | $0.8730000 | $0.7372000 |
| 2020-05-31 | $0.8730000 | $0.8505000 | $0.8505000 | $0.8505000 |
| 2020-06-01 | $0.8688000 | $0.8702000 | $0.8702000 | $0.8702000 |
| 2020-06-02 | $0.9190000 | $0.8571000 | $0.8571000 | $0.8571000 |
| 2020-06-03 | $0.8571000 | $0.8699000 | $0.8699000 | $0.8699000 |
| 2020-06-04 | $0.8699000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2020-06-05 | $0.8693000 | $0.8690000 | $0.8691000 | $0.8690000 |
| 2020-06-06 | $0.2905000 | $1.40 | $1.50 | $0.2929000 |
| 2020-06-07 | $0.4546000 | $0.4485000 | $0.4583000 | $0.4485000 |
| 2020-06-08 | $0.4485000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2020-06-09 | $0.4500000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2020-06-10 | $0.4499000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2020-06-11 | $0.4550000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2020-06-12 | $0.4263000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2020-06-13 | $0.4354000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2020-06-14 | $0.4358000 | $0.4294000 | $0.4294000 | $0.4294000 |
| 2020-06-15 | $0.4294000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2020-06-16 | $0.4338000 | $0.1334000 | $0.4382000 | $0.1334000 |
| 2020-06-17 | $0.1334000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2020-06-18 | $0.1324000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2020-06-19 | $0.1313000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-06-20 | $0.1302000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-21 | $0.1310000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-22 | $0.1301000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2020-06-23 | $0.1357000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2020-06-24 | $0.1347000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-06-25 | $0.1301000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-06-26 | $0.1294000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-06-27 | $0.1282000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-06-28 | $0.1261000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2020-06-29 | $0.1277000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2020-06-30 | $0.1286000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-07-01 | $0.1279000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-02 | $0.1293000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2020-07-03 | $0.1273000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2020-07-04 | $0.1269000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-07-05 | $0.1280000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2020-07-06 | $0.1271000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2020-07-07 | $0.1309000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-07-08 | $0.1296000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-07-09 | $0.1321000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-10 | $0.1293000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-07-11 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-12 | $0.1293000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-07-13 | $0.1302000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-14 | $0.1293000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-07-15 | $0.1296000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-07-16 | $0.1287000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-07-17 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-07-18 | $0.1282000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-07-19 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-07-20 | $0.1290000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-07-21 | $0.1283000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-07-22 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-07-23 | $0.1335000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2020-07-24 | $0.1346000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2020-07-25 | $0.1337000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-07-26 | $0.1359000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-07-27 | $0.1392000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-07-28 | $0.1546000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-07-29 | $0.1531000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-07-30 | $0.1556000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-07-31 | $0.1556000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-08-01 | $0.1589000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-08-02 | $0.1654000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-08-03 | $0.1549000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-08-04 | $0.1573000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-08-05 | $0.1567000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-08-06 | $0.1645000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-07 | $0.1648000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2020-08-08 | $0.1625000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-09 | $0.1648000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2020-08-10 | $0.1636000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-08-11 | $0.1666000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-08-12 | $0.1594000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-08-13 | $0.1620000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2020-08-14 | $0.1651000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2020-08-15 | $0.1648000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-08-16 | $0.1661000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-08-17 | $0.1669000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2020-08-18 | $0.1722000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-08-19 | $0.1674000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-08-20 | $0.1646000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-08-21 | $0.1661000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-08-22 | $0.1614000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-08-23 | $0.1634000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-08-24 | $0.1631000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-08-25 | $0.1646000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-08-26 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-27 | $0.1605000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-08-28 | $0.1586000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-08-29 | $0.1615000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-08-30 | $0.1607000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2020-08-31 | $0.1640000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-09-01 | $0.1632000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-09-02 | $0.1670000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2020-09-03 | $0.1596000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-09-04 | $0.1424000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2020-09-05 | $0.1465000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-09-06 | $0.1424000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-09-07 | $0.1436000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2020-09-08 | $0.1453000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2020-09-09 | $0.1418000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2020-09-10 | $0.1432000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2020-09-11 | $0.1448000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-09-12 | $0.1456000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-09-13 | $0.1463000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2020-09-14 | $0.1447000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-09-15 | $0.1495000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-16 | $0.1510000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2020-09-17 | $0.1534000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2020-09-18 | $0.1532000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2020-09-19 | $0.1531000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2020-09-20 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-09-21 | $0.1529000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-09-22 | $0.1459000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-09-23 | $0.1475000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2020-09-24 | $0.1433000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-09-25 | $0.1504000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-09-26 | $0.1497000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-09-27 | $0.1503000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-09-28 | $0.1509000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2020-09-29 | $0.1498000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2020-09-30 | $0.1518000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-10-01 | $0.1509000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2020-10-02 | $0.1487000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2020-10-03 | $0.1481000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-10-04 | $0.1477000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-10-05 | $0.1495000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-10-06 | $0.1511000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2020-10-07 | $0.1485000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2020-10-08 | $0.1494000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2020-10-09 | $0.1530000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-10-10 | $0.1548000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2020-10-11 | $0.1582000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-10-12 | $0.1593000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-10-13 | $0.1616000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-10-14 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2020-10-15 | $0.1600000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2020-10-16 | $0.1611000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-10-17 | $0.1586000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-10-18 | $0.1591000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2020-10-19 | $0.1612000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-10-20 | $0.1646000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-10-21 | $0.1669000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2020-10-22 | $0.1794000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-10-23 | $0.1819000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2020-10-24 | $0.1811000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-10-25 | $0.1838000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-10-26 | $0.1826000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-10-27 | $0.1830000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2020-10-28 | $0.1910000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2020-10-29 | $0.1860000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2020-10-30 | $0.1885000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2020-10-31 | $0.1899000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2020-11-01 | $0.1932000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2020-11-02 | $0.1927000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-11-03 | $0.1900000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-11-04 | $0.1963000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2020-11-05 | $0.1982000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2020-11-06 | $0.2184000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2020-11-07 | $0.2183000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2020-11-08 | $0.2077000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-11-09 | $0.2168000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-11-10 | $0.2147000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2020-11-11 | $0.2144000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2020-11-12 | $0.2199000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2020-11-13 | $0.2283000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2020-11-14 | $0.2287000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2020-11-15 | $0.2251000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2020-11-16 | $0.2235000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2020-11-17 | $0.2341000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2020-11-18 | $0.2475000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-11-19 | $0.2490000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2020-11-20 | $0.2495000 | $0.2614000 | $0.2614000 | $0.2614000 |
| 2020-11-21 | $0.2614000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2020-11-22 | $0.2619000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-11-23 | $0.2580000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2020-11-24 | $0.2574000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-11-25 | $0.2682000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-11-26 | $0.2622000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2020-11-27 | $0.2405000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2020-11-28 | $0.2402000 | $0.2484000 | $0.2484000 | $0.2484000 |
| 2020-11-29 | $0.2484000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-11-30 | $0.2548000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2020-12-01 | $0.2756000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2020-12-02 | $0.2631000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-12-03 | $0.2692000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2020-12-04 | $0.2723000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2020-12-05 | $0.2613000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-12-06 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-12-07 | $0.2713000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2020-12-08 | $0.2685000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-12-09 | $0.2565000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2020-12-10 | $0.2597000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2020-12-11 | $0.2555000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2020-12-12 | $0.2525000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2020-12-13 | $0.2634000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-14 | $0.2684000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2020-12-15 | $0.2698000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2020-12-16 | $0.2722000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2020-12-17 | $0.2989000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-12-18 | $0.3195000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2020-12-19 | $0.3239000 | $0.3338000 | $0.3338000 | $0.3338000 |
| 2020-12-20 | $0.3338000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2020-12-21 | $0.3285000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2020-12-22 | $0.3182000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2020-12-23 | $0.3335000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2020-12-24 | $0.3254000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2020-12-25 | $0.3321000 | $0.3459000 | $0.3459000 | $0.3459000 |
| 2020-12-26 | $0.3459000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2020-12-27 | $0.3702000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2020-12-28 | $0.3675000 | $0.3786000 | $0.3786000 | $0.3786000 |
| 2020-12-29 | $0.3786000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2020-12-30 | $0.3831000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2020-12-31 | $0.4045000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-01-01 | $0.4056000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2021-01-02 | $0.4114000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-01-03 | $0.4509000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2021-01-04 | $0.4629000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2021-01-05 | $0.4484000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2021-01-06 | $0.4765000 | $0.5159000 | $0.5159000 | $0.5159000 |
| 2021-01-07 | $0.5159000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2021-01-08 | $0.5527000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-01-09 | $0.5689000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2021-01-10 | $0.5633000 | $0.5348000 | $0.5348000 | $0.5348000 |
| 2021-01-11 | $0.5348000 | $0.4969000 | $0.4969000 | $0.4969000 |
| 2021-01-12 | $0.4969000 | $0.4768000 | $0.4768000 | $0.4768000 |
| 2021-01-13 | $0.4768000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-01-14 | $0.5233000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-01-15 | $0.5482000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-01-16 | $0.5151000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2021-01-17 | $0.5044000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2021-01-18 | $0.5018000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2021-01-19 | $0.5127000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2021-01-20 | $0.5031000 | $0.4970000 | $0.4970000 | $0.4970000 |
| 2021-01-21 | $0.4970000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-01-22 | $0.4318000 | $0.4621000 | $0.4621000 | $0.4621000 |
| 2021-01-23 | $0.4621000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2021-01-24 | $0.4495000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-01-25 | $0.4520000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-01-26 | $0.4519000 | $0.4552000 | $0.4552000 | $0.4552000 |
| 2021-01-27 | $0.4552000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2021-01-28 | $0.4259000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2021-01-29 | $0.4682000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2021-01-30 | $0.4795000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-01-31 | $0.4804000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-02-01 | $0.4640000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2021-02-02 | $0.4695000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2021-02-03 | $0.4973000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2021-02-04 | $0.5275000 | $0.5178000 | $0.5178000 | $0.5178000 |
| 2021-02-05 | $0.5178000 | $0.5363000 | $0.5363000 | $0.5363000 |
| 2021-02-06 | $0.5363000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2021-02-07 | $0.5497000 | $0.5442000 | $0.5442000 | $0.5442000 |
| 2021-02-08 | $0.5442000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-02-09 | $0.6501000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-02-10 | $0.6511000 | $0.6280000 | $0.6280000 | $0.6280000 |
| 2021-02-11 | $0.6280000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2021-02-12 | $0.6721000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2021-02-13 | $0.6641000 | $0.6611000 | $0.6611000 | $0.6611000 |
| 2021-02-14 | $0.6611000 | $0.6811000 | $0.6811000 | $0.6811000 |
| 2021-02-15 | $0.6811000 | $0.6711000 | $0.6711000 | $0.6711000 |
| 2021-02-16 | $0.6711000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-02-17 | $0.6886000 | $0.7302000 | $0.7302000 | $0.7302000 |
| 2021-02-18 | $0.7302000 | $0.7223000 | $0.7223000 | $0.7223000 |
| 2021-02-19 | $0.7223000 | $0.7831000 | $0.7831000 | $0.7831000 |
| 2021-02-20 | $0.7831000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2021-02-21 | $0.7826000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2021-02-22 | $0.8046000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2021-02-23 | $0.7577000 | $0.6846000 | $0.6846000 | $0.6846000 |
| 2021-02-24 | $0.6846000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-02-25 | $0.6963000 | $0.6592000 | $0.6592000 | $0.6592000 |
| 2021-02-26 | $0.6592000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-02-27 | $0.6485000 | $0.6467000 | $0.6467000 | $0.6467000 |
| 2021-02-28 | $0.6467000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2021-03-01 | $0.6337000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2021-03-02 | $0.6949000 | $0.6790000 | $0.6790000 | $0.6790000 |
| 2021-03-03 | $0.6790000 | $0.7055000 | $0.7055000 | $0.7055000 |
| 2021-03-04 | $0.7055000 | $0.6771000 | $0.6771000 | $0.6771000 |
| 2021-03-05 | $0.6771000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2021-03-06 | $0.6829000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2021-03-07 | $0.6845000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2021-03-08 | $0.7135000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2021-03-09 | $0.7337000 | $0.7690000 | $0.7690000 | $0.7690000 |
| 2021-03-10 | $0.7690000 | $0.7825000 | $0.7825000 | $0.7825000 |
| 2021-03-11 | $0.7825000 | $0.8093000 | $0.8093000 | $0.8093000 |
| 2021-03-12 | $0.8093000 | $0.8016000 | $0.8016000 | $0.8016000 |
| 2021-03-13 | $0.8016000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2021-03-14 | $0.8565000 | $0.8260000 | $0.8260000 | $0.8260000 |
| 2021-03-15 | $0.8260000 | $0.7793000 | $0.7793000 | $0.7793000 |
| 2021-03-16 | $0.7793000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2021-03-17 | $0.7970000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2021-03-18 | $0.8247000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2021-03-19 | $0.8070000 | $0.8128000 | $0.8128000 | $0.8128000 |
| 2021-03-20 | $0.8128000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-03-21 | $0.8134000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-03-22 | $0.8032000 | $0.7573000 | $0.7573000 | $0.7573000 |
| 2021-03-23 | $0.7573000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-03-24 | $0.7610000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-03-25 | $0.7322000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2021-03-26 | $0.7187000 | $0.7708000 | $0.7708000 | $0.7708000 |
| 2021-03-27 | $0.7708000 | $0.7821000 | $0.7821000 | $0.7821000 |
| 2021-03-28 | $0.7821000 | $0.7809000 | $0.7809000 | $0.7809000 |
| 2021-03-29 | $0.7809000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2021-03-30 | $0.8068000 | $0.8229000 | $0.8229000 | $0.8229000 |
| 2021-03-31 | $0.8229000 | $0.8231000 | $0.8231000 | $0.8231000 |
| 2021-04-01 | $0.8231000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2021-04-02 | $0.8222000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2021-04-03 | $0.8258000 | $0.7990000 | $0.7990000 | $0.7990000 |
| 2021-04-04 | $0.7990000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2021-04-05 | $0.8151000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2021-04-06 | $0.8277000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2021-04-07 | $0.8121000 | $0.7833000 | $0.7833000 | $0.7833000 |
| 2021-04-08 | $0.7833000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-04-09 | $0.8132000 | $0.8135000 | $0.8135000 | $0.8135000 |
| 2021-04-10 | $0.8135000 | $0.8370000 | $0.8370000 | $0.8370000 |
| 2021-04-11 | $0.8370000 | $0.8397000 | $0.8397000 | $0.8397000 |
| 2021-04-12 | $0.8397000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2021-04-13 | $0.8378000 | $0.8898000 | $0.8898000 | $0.8898000 |
| 2021-04-14 | $0.8898000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2021-04-15 | $0.8815000 | $0.8853000 | $0.8853000 | $0.8853000 |
| 2021-04-16 | $0.8853000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2021-04-17 | $0.8598000 | $0.8408000 | $0.8408000 | $0.8408000 |
| 2021-04-18 | $0.8408000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2021-04-19 | $0.7875000 | $0.7795000 | $0.7795000 | $0.7795000 |
| 2021-04-20 | $0.7795000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2021-04-21 | $0.7909000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2021-04-22 | $0.7532000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2021-04-23 | $0.7240000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2021-04-24 | $0.7165000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-04-25 | $0.7016000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2021-04-26 | $0.6877000 | $0.7569000 | $0.7569000 | $0.7569000 |
| 2021-04-27 | $0.7569000 | $0.7710000 | $0.7710000 | $0.7710000 |
| 2021-04-28 | $0.7710000 | $0.7683000 | $0.7683000 | $0.7683000 |
| 2021-04-29 | $0.7683000 | $0.7501000 | $0.7501000 | $0.7501000 |
| 2021-04-30 | $0.7501000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2021-05-01 | $0.8086000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2021-05-02 | $0.8098000 | $0.7927000 | $0.7927000 | $0.7927000 |
| 2021-05-03 | $0.7927000 | $0.8007000 | $0.8007000 | $0.8007000 |
| 2021-05-04 | $0.8007000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2021-05-05 | $0.7454000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2021-05-06 | $0.8051000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2021-05-07 | $0.7902000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-05-08 | $0.8032000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2021-05-09 | $0.8252000 | $0.8161000 | $0.8161000 | $0.8161000 |
| 2021-05-10 | $0.8161000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-05-11 | $0.7822000 | $0.7945000 | $0.7945000 | $0.7945000 |
| 2021-05-12 | $0.7945000 | $0.6931000 | $0.6931000 | $0.6931000 |
| 2021-05-13 | $0.6931000 | $0.6958000 | $0.6958000 | $0.6958000 |
| 2021-05-14 | $0.6958000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2021-05-15 | $0.6984000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2021-05-16 | $0.6549000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2021-05-17 | $0.6509000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2021-05-18 | $0.6097000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-05-19 | $0.6004000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-05-20 | $0.5148000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2021-05-21 | $0.5684000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-05-22 | $0.5229000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-05-23 | $0.5249000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2021-05-24 | $0.4860000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2021-05-25 | $0.5437000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-05-26 | $0.5374000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2021-05-27 | $0.5501000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2021-05-28 | $0.5395000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2021-05-29 | $0.4995000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-05-30 | $0.4846000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2021-05-31 | $0.4993000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-06-01 | $0.5221000 | $0.5136000 | $0.5136000 | $0.5136000 |
| 2021-06-02 | $0.5136000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2021-06-03 | $0.5261000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2021-06-04 | $0.5492000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-06-05 | $0.5161000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2021-06-06 | $0.4975000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2021-06-07 | $0.5012000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-06-08 | $0.4702000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-06-09 | $0.4677000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-06-10 | $0.5235000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2021-06-11 | $0.5135000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-06-12 | $0.5228000 | $0.4976000 | $0.4976000 | $0.4976000 |
| 2021-06-13 | $0.4976000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2021-06-14 | $0.5462000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2021-06-15 | $0.5674000 | $0.5623000 | $0.5623000 | $0.5623000 |
| 2021-06-16 | $0.5623000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2021-06-17 | $0.5368000 | $0.5332000 | $0.5332000 | $0.5332000 |
| 2021-06-18 | $0.5332000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2021-06-19 | $0.5016000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2021-06-20 | $0.4972000 | $0.4984000 | $0.4984000 | $0.4984000 |
| 2021-06-21 | $0.4984000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2021-06-22 | $0.4431000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-06-23 | $0.4555000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2021-06-24 | $0.4715000 | $0.4851000 | $0.4851000 | $0.4851000 |
| 2021-06-25 | $0.4851000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2021-06-26 | $0.4423000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2021-06-27 | $0.4523000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2021-06-28 | $0.4860000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-06-29 | $0.4828000 | $0.5026000 | $0.5026000 | $0.5026000 |
| 2021-06-30 | $0.5026000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2021-07-01 | $0.4908000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-07-02 | $0.4696000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2021-07-03 | $0.4733000 | $0.4856000 | $0.4856000 | $0.4856000 |
| 2021-07-04 | $0.4856000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2021-07-05 | $0.4940000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-07-06 | $0.4718000 | $0.4793000 | $0.4793000 | $0.4793000 |
| 2021-07-07 | $0.4793000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-07-08 | $0.4743000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-07-09 | $0.4602000 | $0.4733000 | $0.4733000 | $0.4733000 |
| 2021-07-10 | $0.4733000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2021-07-11 | $0.4692000 | $0.4795000 | $0.4795000 | $0.4795000 |
| 2021-07-12 | $0.4795000 | $0.4632000 | $0.4632000 | $0.4632000 |
| 2021-07-13 | $0.4632000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2021-07-14 | $0.4583000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-07-15 | $0.4595000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-07-16 | $0.4461000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-07-17 | $0.4396000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2021-07-18 | $0.4417000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-07-19 | $0.4453000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2021-07-20 | $0.4319000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-07-21 | $0.4171000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-07-22 | $0.4500000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2021-07-23 | $0.4522000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-07-24 | $0.4709000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2021-07-25 | $0.4800000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2021-07-26 | $0.4952000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2021-07-27 | $0.5218000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2021-07-28 | $0.5530000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2021-07-29 | $0.5604000 | $0.5604000 | $0.5604000 | $0.5604000 |
| 2021-07-30 | $0.5604000 | $0.5912000 | $0.5912000 | $0.5912000 |
| 2021-07-31 | $0.5912000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2021-08-01 | $0.5806000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2021-08-02 | $0.5582000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2021-08-03 | $0.5482000 | $0.5347000 | $0.5347000 | $0.5347000 |
| 2021-08-04 | $0.5347000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2021-08-05 | $0.5563000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-08-06 | $0.5724000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-08-07 | $0.5999000 | $0.6247000 | $0.6247000 | $0.6247000 |
| 2021-08-08 | $0.6247000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2021-08-09 | $0.6136000 | $0.6481000 | $0.6481000 | $0.6481000 |
| 2021-08-10 | $0.6481000 | $0.6384000 | $0.6384000 | $0.6384000 |
| 2021-08-11 | $0.6384000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2021-08-12 | $0.6378000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2021-08-13 | $0.6220000 | $0.6697000 | $0.6697000 | $0.6697000 |
| 2021-08-14 | $0.6697000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2021-08-15 | $0.6594000 | $0.6582000 | $0.6582000 | $0.6582000 |
| 2021-08-16 | $0.6582000 | $0.6430000 | $0.6430000 | $0.6430000 |
| 2021-08-17 | $0.6430000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2021-08-18 | $0.6256000 | $0.6260000 | $0.6260000 | $0.6260000 |
| 2021-08-19 | $0.6260000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-08-20 | $0.6547000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-08-21 | $0.6907000 | $0.6842000 | $0.6842000 | $0.6842000 |
| 2021-08-22 | $0.6842000 | $0.6901000 | $0.6901000 | $0.6901000 |
| 2021-08-23 | $0.6901000 | $0.6933000 | $0.6933000 | $0.6933000 |
| 2021-08-24 | $0.6933000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2021-08-25 | $0.6677000 | $0.6860000 | $0.6860000 | $0.6860000 |
| 2021-08-26 | $0.6860000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2021-08-27 | $0.6559000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2021-08-28 | $0.6872000 | $0.6849000 | $0.6849000 | $0.6849000 |
| 2021-08-29 | $0.6849000 | $0.6831000 | $0.6831000 | $0.6831000 |
| 2021-08-30 | $0.6831000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2021-08-31 | $0.6579000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-09-01 | $0.6602000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2021-09-02 | $0.6838000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-09-03 | $0.6899000 | $0.7003000 | $0.7003000 | $0.7003000 |
| 2021-09-04 | $0.7003000 | $0.6991000 | $0.6991000 | $0.6991000 |
| 2021-09-05 | $0.6991000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-09-06 | $0.7250000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2021-09-07 | $0.7377000 | $0.6560000 | $0.6560000 | $0.6560000 |
| 2021-09-08 | $0.6560000 | $0.6450000 | $0.6450000 | $0.6450000 |
| 2021-09-09 | $0.6450000 | $0.6495000 | $0.6495000 | $0.6495000 |
| 2021-09-10 | $0.6495000 | $0.6279000 | $0.6279000 | $0.6279000 |
| 2021-09-11 | $0.6279000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2021-09-12 | $0.6323000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2021-09-13 | $0.6447000 | $0.6294000 | $0.6294000 | $0.6294000 |
| 2021-09-14 | $0.6294000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-09-15 | $0.6598000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-09-16 | $0.6741000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2021-09-17 | $0.6687000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2021-09-18 | $0.6622000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2021-09-19 | $0.6764000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2021-09-20 | $0.6615000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2021-09-21 | $0.6010000 | $0.5699000 | $0.5699000 | $0.5699000 |
| 2021-09-22 | $0.5699000 | $0.6101000 | $0.6101000 | $0.6101000 |
| 2021-09-23 | $0.6101000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2021-09-24 | $0.6285000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2021-09-25 | $0.5999000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-09-26 | $0.5981000 | $0.6048000 | $0.6048000 | $0.6048000 |
| 2021-09-27 | $0.6048000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2021-09-28 | $0.5906000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2021-09-29 | $0.5748000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2021-09-30 | $0.5816000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2021-10-01 | $0.6136000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2021-10-02 | $0.6743000 | $0.6674000 | $0.6674000 | $0.6674000 |
| 2021-10-03 | $0.6674000 | $0.6753000 | $0.6753000 | $0.6753000 |
| 2021-10-04 | $0.6753000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2021-10-05 | $0.6899000 | $0.7211000 | $0.7211000 | $0.7211000 |
| 2021-10-06 | $0.7211000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-10-07 | $0.7748000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2021-10-08 | $0.7531000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2021-10-09 | $0.7553000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2021-10-10 | $0.7696000 | $0.7658000 | $0.7658000 | $0.7658000 |
| 2021-10-11 | $0.7658000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2021-10-12 | $0.8050000 | $0.7842000 | $0.7842000 | $0.7842000 |
| 2021-10-13 | $0.7842000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2021-10-14 | $0.8032000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2021-10-15 | $0.8030000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2021-10-16 | $0.8636000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-10-17 | $0.8523000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2021-10-18 | $0.8613000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2021-10-19 | $0.8685000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-10-20 | $0.9000000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2021-10-21 | $0.9243000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-22 | $0.8720000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-10-23 | $0.8497000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-10-24 | $0.8584000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2021-10-25 | $0.8521000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2021-10-26 | $0.8832000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2021-10-28 | $0.8185000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2021-10-29 | $0.8485000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-30 | $0.8720000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2021-10-31 | $0.8665000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2021-11-01 | $0.8589000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2021-11-02 | $0.8535000 | $0.8856000 | $0.8856000 | $0.8856000 |
| 2021-11-03 | $0.8856000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-11-04 | $0.8810000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2021-11-05 | $0.8603000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2021-11-06 | $0.8543000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-11-07 | $0.8614000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2021-11-08 | $0.8862000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2021-11-09 | $0.9457000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2021-11-10 | $0.9371000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2021-11-11 | $0.9090000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2021-11-12 | $0.9075000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2021-11-13 | $0.8982000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2021-11-14 | $0.9017000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-11-15 | $0.9171000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-11-16 | $0.8906000 | $0.8415000 | $0.8415000 | $0.8415000 |
| 2021-11-17 | $0.8415000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2021-11-18 | $0.8451000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2021-11-19 | $0.7970000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2021-11-20 | $0.8139000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-11-21 | $0.8368000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-11-22 | $0.8218000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2021-11-23 | $0.7882000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-11-24 | $0.8059000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2021-11-25 | $0.8005000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2021-11-26 | $0.8255000 | $0.7530000 | $0.7530000 | $0.7530000 |
| 2021-11-27 | $0.7530000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2021-11-28 | $0.7673000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2021-11-29 | $0.8026000 | $0.8098000 | $0.8098000 | $0.8098000 |
| 2021-11-30 | $0.8098000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2021-12-01 | $0.7977000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-12-02 | $0.8012000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-04 | $0.7513000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2021-12-05 | $0.6894000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-12-06 | $0.6925000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2021-12-07 | $0.7077000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-12-08 | $0.7089000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2021-12-09 | $0.7072000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2021-12-10 | $0.6663000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2021-12-11 | $0.6607000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-12-12 | $0.6916000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2021-12-13 | $0.7015000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2021-12-14 | $0.6542000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2021-12-15 | $0.6774000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-12-16 | $0.6844000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-12-17 | $0.6669000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2021-12-18 | $0.6463000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2021-12-19 | $0.6561000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2021-12-20 | $0.6538000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2021-12-21 | $0.6568000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2021-12-22 | $0.6848000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2021-12-23 | $0.6806000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-12-24 | $0.7116000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2021-12-25 | $0.7118000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-12-26 | $0.7060000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-12-27 | $0.7111000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-12-28 | $0.7100000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2021-12-29 | $0.6655000 | $0.6506000 | $0.6506000 | $0.6506000 |
| 2021-12-30 | $0.6506000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-12-31 | $0.6598000 | $0.6468000 | $0.6468000 | $0.6468000 |
| 2022-01-01 | $0.6468000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-02 | $0.6683000 | $0.6623000 | $0.6623000 | $0.6623000 |
| 2022-01-03 | $0.6623000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2022-01-04 | $0.6503000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2022-01-05 | $0.6415000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-01-06 | $0.6081000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2022-01-07 | $0.6033000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2022-01-08 | $0.5816000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-01-09 | $0.5836000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2022-01-10 | $0.5862000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-01-11 | $0.5857000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2022-01-12 | $0.5984000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-01-13 | $0.6149000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-01-14 | $0.5961000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2022-01-15 | $0.6033000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-01-16 | $0.6032000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2022-01-17 | $0.6034000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-01-18 | $0.5911000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2022-01-19 | $0.5932000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-01-20 | $0.5834000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2022-01-21 | $0.5698000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-01-22 | $0.5106000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-01-23 | $0.4911000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-01-24 | $0.5080000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-01-25 | $0.5138000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2022-01-26 | $0.5177000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-01-27 | $0.5156000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-01-28 | $0.5207000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-01-29 | $0.5284000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-01-30 | $0.5346000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-31 | $0.5307000 | $0.5389000 | $0.5389000 | $0.5389000 |
| 2022-02-01 | $0.5389000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-02-02 | $0.5421000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-02-03 | $0.5169000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-04 | $0.5226000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-02-05 | $0.5823000 | $0.5799000 | $0.5799000 | $0.5799000 |
| 2022-02-06 | $0.5799000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-02-07 | $0.5938000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-02-08 | $0.6141000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-02-09 | $0.6171000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-02-10 | $0.6219000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2022-02-11 | $0.6094000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-02-12 | $0.5936000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-02-13 | $0.5913000 | $0.5890000 | $0.5890000 | $0.5890000 |
| 2022-02-14 | $0.5890000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-02-15 | $0.5957000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-02-16 | $0.6241000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-02-17 | $0.6145000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2022-02-18 | $0.5676000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-02-19 | $0.5599000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-02-20 | $0.5615000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-02-21 | $0.5376000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2022-02-22 | $0.5185000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-02-23 | $0.5357000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2022-02-24 | $0.5218000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-02-25 | $0.5370000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2022-02-26 | $0.5494000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-02-27 | $0.5479000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-02-28 | $0.5280000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-01 | $0.6047000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-03-02 | $0.6220000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2022-03-03 | $0.6151000 | $0.5946000 | $0.5946000 | $0.5946000 |
| 2022-03-04 | $0.5946000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-03-05 | $0.5482000 | $0.5517000 | $0.5517000 | $0.5517000 |
| 2022-03-06 | $0.5517000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-03-07 | $0.5380000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-03-08 | $0.5324000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-03-09 | $0.5425000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-03-10 | $0.5875000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-03-11 | $0.5522000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-03-12 | $0.5424000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-03-13 | $0.5433000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-14 | $0.5291000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2022-03-15 | $0.5557000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2022-03-16 | $0.5504000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2022-03-17 | $0.5759000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-03-18 | $0.5734000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2022-03-19 | $0.5851000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-03-20 | $0.5913000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-03-21 | $0.5774000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-03-22 | $0.5746000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2022-03-23 | $0.5933000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-03-24 | $0.6007000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-03-25 | $0.6161000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-03-26 | $0.6206000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2022-03-27 | $0.6236000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2022-03-28 | $0.6558000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-03-29 | $0.6598000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-03-30 | $0.6642000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-03-31 | $0.6588000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2022-04-01 | $0.6373000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-04-02 | $0.6482000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2022-04-03 | $0.6415000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-04-05 | $0.6525000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-04-06 | $0.6370000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2022-04-07 | $0.6045000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-04-08 | $0.6085000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-04-09 | $0.5918000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-04-10 | $0.5988000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-04-11 | $0.5902000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-04-12 | $0.5535000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-04-13 | $0.5612000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2022-04-14 | $0.5761000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-04-15 | $0.5593000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-04-16 | $0.5679000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2022-04-17 | $0.5655000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-04-18 | $0.5556000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-04-19 | $0.5714000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-04-20 | $0.5811000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-04-21 | $0.5793000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-04-22 | $0.5669000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-04-23 | $0.5560000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-04-24 | $0.5522000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-04-25 | $0.5525000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-26 | $0.5661000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-04-27 | $0.5336000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-04-28 | $0.5495000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-04-29 | $0.5565000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2022-04-30 | $0.5403000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-05-01 | $0.5271000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-02 | $0.5387000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-03 | $0.5392000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-05-04 | $0.5282000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-05-05 | $0.5555000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-05-06 | $0.5117000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-05-07 | $0.5041000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-05-08 | $0.4966000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-05-09 | $0.4765000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2022-05-10 | $0.4211000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2022-05-11 | $0.4342000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-12 | $0.4062000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-13 | $0.4048000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2022-05-14 | $0.4094000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-05-15 | $0.4207000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-05-16 | $0.4381000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-05-17 | $0.4177000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-05-18 | $0.4258000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-19 | $0.4013000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-05-20 | $0.4240000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-05-21 | $0.4083000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-22 | $0.4118000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-23 | $0.4237000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-05-24 | $0.4071000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-05-25 | $0.4148000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-05-26 | $0.4131000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-05-27 | $0.4086000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-05-28 | $0.4004000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-29 | $0.4062000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-05-30 | $0.4123000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-31 | $0.4440000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-06-01 | $0.4450000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2022-06-02 | $0.4171000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-06-03 | $0.4262000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-06-04 | $0.4155000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-06-05 | $0.4178000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-06-06 | $0.4186000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-06-07 | $0.4390000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-06-08 | $0.4356000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2022-06-09 | $0.4226000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-06-10 | $0.4212000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-06-11 | $0.4069000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-06-12 | $0.3975000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2022-06-13 | $0.3722000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-06-14 | $0.3146000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-06-15 | $0.3097000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-06-16 | $0.3159000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-06-17 | $0.2852000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-06-18 | $0.2861000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-06-19 | $0.2654000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-20 | $0.2877000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-21 | $0.2877000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-22 | $0.2898000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-23 | $0.2794000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-06-24 | $0.2954000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-06-25 | $0.2971000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-06-26 | $0.3006000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-06-27 | $0.2944000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-06-28 | $0.2901000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-06-29 | $0.2835000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-06-30 | $0.2813000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-07-01 | $0.2787000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-07-02 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-07-03 | $0.2692000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-07-04 | $0.2701000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-07-05 | $0.2830000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-06 | $0.2822000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-07 | $0.2876000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-07-08 | $0.3026000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-07-09 | $0.3023000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-10 | $0.3022000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-07-11 | $0.2919000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-12 | $0.2792000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-07-13 | $0.2703000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-14 | $0.2832000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-07-15 | $0.2881000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-07-16 | $0.2916000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-17 | $0.2968000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-18 | $0.2911000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-19 | $0.3143000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-07-20 | $0.3276000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-07-21 | $0.3251000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-07-22 | $0.3241000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-07-23 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-24 | $0.3143000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-07-25 | $0.3162000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-26 | $0.2983000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-07-27 | $0.2976000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-07-28 | $0.3214000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-07-29 | $0.3340000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-07-30 | $0.3328000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-07-31 | $0.3310000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-08-01 | $0.3263000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-08-02 | $0.3258000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-08-03 | $0.3219000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-08-04 | $0.3196000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-08-05 | $0.3167000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-08-06 | $0.3265000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-08-07 | $0.3214000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-08 | $0.3245000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-08-09 | $0.3334000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-10 | $0.3242000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-11 | $0.3354000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-08-12 | $0.3352000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-08-13 | $0.3418000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-14 | $0.3423000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-08-15 | $0.3404000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-16 | $0.3374000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-08-17 | $0.3340000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-08-18 | $0.3267000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-08-19 | $0.3248000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-20 | $0.2917000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-08-21 | $0.2960000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-08-22 | $0.3012000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-08-23 | $0.2996000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-24 | $0.3013000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-08-25 | $0.2992000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-08-26 | $0.3019000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-08-27 | $0.2835000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-08-28 | $0.2805000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-08-29 | $0.2738000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-08-30 | $0.2841000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-31 | $0.2774000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-09-01 | $0.2807000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-09-02 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-09-03 | $0.2794000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-04 | $0.2777000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-09-05 | $0.2800000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-09-06 | $0.2771000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-09-07 | $0.2631000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-09-08 | $0.2700000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-09 | $0.2705000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-09-10 | $0.2992000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-09-11 | $0.3032000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-09-12 | $0.3057000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-09-13 | $0.3136000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-09-21 | $0.2643000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2022-09-22 | $0.2586000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-09-23 | $0.2717000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-09-24 | $0.2701000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-09-25 | $0.2649000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-09-26 | $0.2633000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-09-27 | $0.2692000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-28 | $0.2671000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-29 | $0.2718000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-09-30 | $0.2743000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-10-01 | $0.2720000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-10-02 | $0.2704000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-03 | $0.2668000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-10-04 | $0.2749000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-10-05 | $0.2848000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-10-06 | $0.2823000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2022-10-07 | $0.2795000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-10-08 | $0.2735000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2022-10-09 | $0.2719000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-10-10 | $0.2722000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-10-11 | $0.2678000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-10-12 | $0.2668000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-10-13 | $0.2682000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2022-10-14 | $0.2713000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-15 | $0.2685000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-10-16 | $0.2670000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-10-17 | $0.2697000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-10-18 | $0.2737000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-10-19 | $0.2706000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-10-20 | $0.2677000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-10-21 | $0.2666000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-10-22 | $0.2683000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-10-23 | $0.2689000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-10-24 | $0.2740000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-10-25 | $0.2706000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-10-26 | $0.2812000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-10-27 | $0.2909000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-10-28 | $0.2841000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-10-29 | $0.2884000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-10-30 | $0.2915000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2022-10-31 | $0.2888000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-11-01 | $0.2869000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-11-02 | $0.2867000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-11-03 | $0.2821000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2022-11-04 | $0.2829000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2022-11-05 | $0.2961000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-11-06 | $0.2982000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2022-11-07 | $0.2927000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-11-08 | $0.2883000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-11-09 | $0.2596000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-11-10 | $0.2215000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-11-11 | $0.2458000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-11-12 | $0.2381000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-11-13 | $0.2348000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-11-14 | $0.2283000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-11-15 | $0.2323000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-11-16 | $0.2363000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-11-17 | $0.2331000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-11-18 | $0.2335000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2022-11-19 | $0.2335000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-11-20 | $0.2336000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-11-21 | $0.2276000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-11-22 | $0.2206000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2022-11-23 | $0.2268000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-11-24 | $0.2323000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2022-11-25 | $0.2322000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-11-26 | $0.2311000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2022-11-27 | $0.2303000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-11-28 | $0.2299000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-11-29 | $0.2269000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-11-30 | $0.2300000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2022-12-01 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2022-12-02 | $0.2377000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-12-03 | $0.2393000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-12-04 | $0.2364000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-12-05 | $0.2396000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-12-06 | $0.2375000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2022-12-07 | $0.2392000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-12-08 | $0.2357000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-12-09 | $0.2412000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-12-10 | $0.2398000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2022-12-11 | $0.2398000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-12-12 | $0.2393000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-12-13 | $0.2409000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-12-14 | $0.2489000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-12-15 | $0.2492000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-12-16 | $0.2430000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-12-17 | $0.2332000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-12-18 | $0.2349000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2022-12-19 | $0.2344000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-12-20 | $0.2302000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2022-12-21 | $0.2366000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-12-22 | $0.2355000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2022-12-23 | $0.2354000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-12-24 | $0.2349000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-12-25 | $0.2357000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-12-26 | $0.2356000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2022-12-27 | $0.2368000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2022-12-28 | $0.2338000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-12-29 | $0.2316000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-12-30 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-12-31 | $0.2324000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2023-01-01 | $0.2314000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-01-02 | $0.2326000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-01-03 | $0.2334000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-01-04 | $0.2334000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-01-05 | $0.2359000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-01-06 | $0.2356000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-01-07 | $0.2372000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2023-01-08 | $0.2372000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-01-09 | $0.2396000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2023-01-10 | $0.2405000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-01-11 | $0.2442000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2023-01-12 | $0.2511000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-01-13 | $0.2639000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2023-01-14 | $0.2790000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-01-15 | $0.2934000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-01-16 | $0.2923000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-01-17 | $0.2966000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2023-01-18 | $0.2959000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-01-19 | $0.2895000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2023-01-20 | $0.2952000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2023-01-21 | $0.3175000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2023-01-22 | $0.3191000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2023-01-23 | $0.3180000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-01-24 | $0.3208000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-01-25 | $0.3169000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-01-26 | $0.3229000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2023-01-27 | $0.3221000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2023-01-28 | $0.3231000 | $0.3224000 | $0.3224000 | $0.3224000 |
| 2023-01-29 | $0.3224000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-01-30 | $0.3325000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2023-01-31 | $0.3197000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2023-02-01 | $0.3238000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2023-02-02 | $0.3322000 | $0.3286000 | $0.3286000 | $0.3286000 |
| 2023-02-03 | $0.3286000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-02-04 | $0.3281000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2023-02-05 | $0.3266000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2023-02-06 | $0.3212000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2023-02-07 | $0.3187000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2023-02-08 | $0.3255000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2023-02-09 | $0.3215000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2023-02-10 | $0.3053000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2023-02-11 | $0.3029000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2023-02-12 | $0.3061000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-02-13 | $0.3051000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2023-02-14 | $0.3050000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-02-15 | $0.3109000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2023-02-16 | $0.3407000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2023-02-17 | $0.3295000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-02-18 | $0.3441000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2023-02-19 | $0.3449000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-02-20 | $0.3400000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-02-21 | $0.3477000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-02-22 | $0.3423000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-02-23 | $0.3386000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-02-24 | $0.3352000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2023-02-25 | $0.3247000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2023-02-26 | $0.3243000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-02-27 | $0.3298000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-02-28 | $0.3289000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2023-03-01 | $0.3239000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-03-02 | $0.3310000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2023-03-03 | $0.3285000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2023-03-04 | $0.3131000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2023-03-05 | $0.3129000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-03-06 | $0.3141000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2023-03-07 | $0.3137000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-03-08 | $0.3108000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2023-03-09 | $0.3039000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2023-03-10 | $0.2852000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2023-03-11 | $0.2829000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2023-03-12 | $0.2885000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-03-13 | $0.3105000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2023-03-14 | $0.3389000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2023-03-15 | $0.3466000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2023-03-16 | $0.3412000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2023-03-17 | $0.3507000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2023-03-18 | $0.3842000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-19 | $0.3776000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-20 | $0.3925000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-03-21 | $0.3893000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-22 | $0.3946000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2023-03-23 | $0.3824000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-03-24 | $0.3968000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-25 | $0.3849000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2023-03-26 | $0.3849000 | $0.3920000 | $0.3920000 | $0.3920000 |
| 2023-03-27 | $0.3920000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2023-03-28 | $0.3800000 | $0.3818000 | $0.3818000 | $0.3818000 |
| 2023-03-29 | $0.3818000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2023-03-30 | $0.3970000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2023-03-31 | $0.3925000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-04-01 | $0.3987000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2023-04-02 | $0.3985000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-04-03 | $0.3946000 | $0.3893000 | $0.3893000 | $0.3893000 |
| 2023-04-04 | $0.3893000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-05 | $0.3945000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-04-06 | $0.3945000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2023-04-07 | $0.3926000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-04-08 | $0.3907000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2023-04-09 | $0.3914000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2023-04-10 | $0.3968000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-04-11 | $0.4152000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2023-04-12 | $0.4232000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2023-04-13 | $0.4187000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2023-04-14 | $0.4257000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2023-04-15 | $0.4269000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-16 | $0.4245000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2023-04-17 | $0.4245000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2023-04-18 | $0.4123000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2023-04-19 | $0.4256000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2023-04-20 | $0.4036000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2023-04-21 | $0.3954000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2023-04-22 | $0.3817000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2023-04-23 | $0.3895000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2023-04-24 | $0.3864000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2023-04-25 | $0.3853000 | $0.3963000 | $0.3963000 | $0.3963000 |
| 2023-04-26 | $0.3963000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2023-04-27 | $0.3981000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2023-04-28 | $0.4128000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-04-29 | $0.4108000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2023-04-30 | $0.4095000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2023-05-01 | $0.4093000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2023-05-02 | $0.3932000 | $0.4017000 | $0.4017000 | $0.4017000 |
| 2023-05-03 | $0.4017000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2023-05-04 | $0.4066000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2023-05-05 | $0.4041000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2023-05-06 | $0.4137000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2023-05-07 | $0.4052000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-05-08 | $0.4000000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2023-05-09 | $0.3889000 | $0.3871000 | $0.3915000 | $0.3852000 |
Markets
Bitcoin 1sg Crypto Market
| Pair | Exchange |
|---|---|
| 1SG/BTC | bitmart |
| 1SG/ETH | bitmart |
| 1SG/USDT | bitmart |
| 1SG/BTC | oex |
| 1SG/ETH | oex |
| 1SG/USDT | oex |
| 1SG/BTC | p2pb2b |
| 1SG/ETH | p2pb2b |
| 1SG/USD | p2pb2b |
Description
Bitcoin 1sg Crypto ICO Description
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
Technology
Bitcoin 1sg Crypto Technology
Sorry, detailed technology about Bitcoin 1sg is not currently available
Features
Bitcoin 1sg Crypto Features
Sorry, detailed features about Bitcoin 1sg is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer