0x - Live 0x price and market cap

0x Crypto Coin Rank 98

Website

847,496,055 ZRX

24h Vol

2,023 BTC

1 H

-2.01 %

24 H

-6.76 %

7 d

-6.53 %

Today 0x price in US dollars is currently 0.6607 USD, and if converted to Bitcoin is 0.00001876 BTC. A total of 15,896 coin's are currently circulating in the Market. 0x prices are currently experiencing a change of -6.76 %, check all cryptocurrency. Over the past 24 hours 0.712 M US dollars 0x has been traded on Crypto Exchanges. Get 0x's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Symbol

ZRX

Algorithm

ETH Token

BTC Price

0.00001876 BTC

BTC Market

15,896 BTC

BTC 24h Vol

2,023 BTC

Total Coins Mined

847,496,055 ZRX

-2.01 %

24h

-6.76 %

-6.53 %

Twitter

Facebook

ZRX Charts

ZRX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-11	$0.0695	$0.0669	$0.4444000	$0.0669
2017-08-12	$0.1425000	$0.1781000	$0.2788000	$0.0968
2017-08-13	$0.1781000	$0.2031000	$0.2600000	$0.1381000
2017-08-14	$0.1970000	$0.3201000	$0.3590000	$0.1197000
2017-08-15	$0.3201000	$0.1058000	$1.58	$0.0391700
2017-08-16	$0.1058000	$0.2104000	$2.43	$0.0165400
2017-08-17	$0.2104000	$0.3949000	$2.68	$0.0290400
2017-08-18	$0.3949000	$0.2935000	$0.5241000	$0.2483000
2017-08-19	$0.2935000	$0.4794000	$0.5397000	$0.2693000
2017-08-20	$0.6800000	$0.5400000	$0.7200000	$0.4250000
2017-08-21	$0.4151000	$0.3550000	$0.4834000	$0.3061000
2017-08-22	$0.3550000	$0.3626000	$0.3829000	$0.3137000
2017-08-23	$0.3626000	$0.3869000	$0.4133000	$0.3660000
2017-08-24	$0.3869000	$0.3864000	$0.4186000	$0.3731000
2017-08-25	$0.3864000	$0.3670000	$1.03	$0.3396000
2017-08-26	$0.3670000	$0.3558000	$1,016,358.05	$0.3154000
2017-08-27	$0.3558000	$0.3576000	$0.3740000	$0.3419000
2017-08-28	$0.3576000	$0.3412000	$0.3783000	$0.3010000
2017-08-29	$0.3412000	$0.3626000	$0.3828000	$0.3484000
2017-08-30	$0.3626000	$0.3323000	$0.3756000	$0.3272000
2017-08-31	$0.3323000	$0.3731000	$0.3783000	$0.3233000
2017-09-01	$0.3731000	$0.3832000	$381,196.11	$0.3554000
2017-09-02	$0.3832000	$0.3069000	$0.3538000	$0.2924000
2017-09-03	$0.3069000	$0.2878000	$0.7623000	$0.2837000
2017-09-04	$0.2878000	$0.2437000	$0.2553000	$0.2152000
2017-09-05	$0.2437000	$0.2449000	$73,237.48	$0.2271000
2017-09-06	$0.2449000	$0.2551000	$0.2673000	$0.2354000
2017-09-07	$0.2551000	$0.3093000	$297,077.45	$0.2524000
2017-09-08	$0.3093000	$0.2578000	$0.2862000	$0.2378000
2017-09-09	$0.2578000	$0.2543000	$0.2572000	$0.2408000
2017-09-10	$0.2543000	$0.2467000	$58,196.34	$0.2423000
2017-09-11	$0.2467000	$0.2764000	$43.02	$0.2427000
2017-09-12	$0.2764000	$0.2552000	$39,253.53	$0.2535000
2017-09-13	$0.2552000	$0.2248000	$0.2478000	$0.2205000
2017-09-14	$0.2248000	$0.1751000	$0.1894000	$0.1728000
2017-09-15	$0.1751000	$0.2105000	$0.2181000	$0.1985000
2017-09-16	$0.2105000	$0.2116000	$0.2149000	$0.1985000
2017-09-17	$0.2116000	$0.2066000	$0.2167000	$0.2059000
2017-09-18	$0.2066000	$0.2313000	$0.2539000	$0.2303000
2017-09-19	$0.2313000	$0.2041000	$0.3546000	$0.2031000
2017-09-20	$0.2041000	$0.2016000	$0.2080000	$0.1972000
2017-09-21	$0.2111000	$0.1793000	$0.2189000	$0.1580000
2017-09-22	$0.1793000	$0.1798000	$0.1900000	$0.1588000
2017-09-23	$0.1798000	$0.1877000	$0.2000000	$0.1593000
2017-09-24	$0.1877000	$0.1614000	$0.1991000	$0.1521000
2017-09-25	$0.1614000	$0.2050000	$0.2100000	$0.1567000
2017-09-26	$0.2050000	$0.1937000	$0.2150000	$0.1700000
2017-09-27	$0.1959000	$0.2325000	$0.4566000	$0.2060000
2017-09-28	$0.2325000	$0.2170000	$4,526,281.31	$0.2149000
2017-09-29	$0.2170000	$0.2103000	$0.2160000	$0.2064000
2017-09-30	$0.2122000	$0.2152000	$0.2339000	$0.2049000
2017-10-01	$0.2152000	$0.2060000	$0.2257000	$0.1999000
2017-10-02	$0.2060000	$0.2022000	$0.2249000	$0.1954000
2017-10-03	$0.2022000	$0.1926000	$0.2053000	$0.1630000
2017-10-04	$0.1926000	$0.1775000	$0.2038000	$0.1666000
2017-10-05	$0.1775000	$0.1971000	$0.2000000	$0.1727000
2017-10-06	$0.1971000	$0.2042000	$0.2151000	$0.1723000
2017-10-07	$0.2042000	$0.1881000	$0.2115000	$0.1809000
2017-10-08	$0.1881000	$0.1924000	$0.2100000	$0.1700000
2017-10-09	$0.1924000	$0.1842000	$0.1999000	$0.1745000
2017-10-10	$0.1842000	$0.2043000	$0.2115000	$0.1718000
2017-10-11	$0.2043000	$0.2030000	$0.2200000	$0.1878000
2017-10-12	$0.2030000	$0.1864000	$0.2115000	$0.1850000
2017-10-13	$0.1869000	$0.1989000	$0.2115000	$0.1778000
2017-10-14	$0.1911000	$0.1883000	$0.2082000	$0.1730000
2017-10-15	$0.1883000	$0.1949000	$0.2092000	$0.1862000
2017-10-16	$0.1968000	$0.2012000	$0.2072000	$0.1819000
2017-10-17	$0.2012000	$0.2213000	$0.2322000	$0.1814000
2017-10-18	$0.2213000	$0.2183000	$0.2289000	$0.2091000
2017-10-19	$0.2257000	$0.2155000	$0.2296000	$0.2050000
2017-10-20	$0.2155000	$0.2172000	$0.2300000	$0.2085000
2017-10-21	$0.2191000	$0.2068000	$0.2221000	$0.1943000
2017-10-22	$0.2131000	$0.2092000	$0.2151000	$0.1971000
2017-10-23	$0.2038000	$0.1903000	$0.2004000	$0.1882000
2017-10-24	$0.1903000	$0.2018000	$0.2043000	$0.1864000
2017-10-25	$0.2106000	$0.1917000	$0.2151000	$0.1747000
2017-10-26	$0.1917000	$0.1932000	$0.2131000	$0.1718000
2017-10-27	$0.2006000	$0.1927000	$0.2027000	$0.1834000
2017-10-28	$0.1959000	$0.1894000	$0.1970000	$0.1841000
2017-10-29	$0.1894000	$0.1925000	$0.2030000	$0.1842000
2017-10-30	$0.1925000	$0.1904000	$0.1990000	$0.1807000
2017-10-31	$0.1904000	$0.1734000	$0.1908000	$0.1702000
2017-11-01	$0.1734000	$0.1762000	$0.2055000	$0.1676000
2017-11-02	$0.1681000	$0.1665000	$0.1823000	$0.1555000
2017-11-03	$0.1665000	$0.1787000	$0.1826000	$0.1653000
2017-11-04	$0.1724000	$0.1875000	$0.1915000	$0.1706000
2017-11-05	$0.1875000	$0.1745000	$0.1915000	$0.1733000
2017-11-06	$0.1735000	$0.1769000	$0.1863000	$0.1719000
2017-11-07	$0.1769000	$0.2003000	$0.2045000	$0.1769000
2017-11-08	$0.2003000	$0.2166000	$0.2301000	$0.1951000
2017-11-09	$0.2166000	$0.2341000	$0.2455000	$0.2150000
2017-11-10	$0.2364000	$0.1920000	$0.2392000	$0.1800000
2017-11-11	$0.1920000	$0.1931000	$0.2350000	$0.1819000
2017-11-12	$0.1931000	$0.1942000	$0.1981000	$0.1705000
2017-11-13	$0.1886000	$0.1941000	$0.2075000	$0.1796000
2017-11-14	$0.1941000	$0.1994000	$0.2010000	$0.1874000
2017-11-15	$0.1994000	$0.1988000	$0.2162000	$0.1899000
2017-11-16	$0.1988000	$0.1901000	$0.2011000	$0.1812000
2017-11-17	$0.1901000	$0.1845000	$0.1927000	$0.1819000
2017-11-18	$0.1868000	$0.2024000	$0.2100000	$0.1832000
2017-11-19	$0.2024000	$0.2005000	$0.2099000	$0.1931000
2017-11-20	$0.2005000	$0.1990000	$0.2092000	$0.1929000
2017-11-21	$0.1990000	$0.1930000	$0.2045000	$0.1917000
2017-11-22	$0.1940000	$0.2302000	$0.2327000	$0.1928000
2017-11-23	$0.2302000	$0.2201000	$0.2329000	$0.2138000
2017-11-24	$0.2195000	$0.2352000	$0.2356000	$0.2100000
2017-11-25	$0.2352000	$0.2349000	$0.2420000	$0.2194000
2017-11-26	$0.2349000	$0.2282000	$0.2400000	$0.2149000
2017-11-27	$0.2282000	$0.2316000	$0.2420000	$0.2063000
2017-11-28	$0.2301000	$0.2273000	$0.2350000	$0.2243000
2017-11-29	$0.2265000	$0.1911000	$0.2318000	$0.1765000
2017-11-30	$0.1911000	$0.1875000	$0.2134000	$0.1730000
2017-12-01	$0.1875000	$0.2030000	$0.2100000	$0.1739000
2017-12-02	$0.2030000	$0.2140000	$0.2280000	$0.1900000
2017-12-03	$0.2140000	$0.2091000	$0.2200000	$0.1953000
2017-12-04	$0.2091000	$0.2272000	$0.2277000	$0.2025000
2017-12-05	$0.2272000	$0.2157000	$0.2275000	$0.2000000
2017-12-06	$0.2157000	$0.2483000	$0.3255000	$0.2123000
2017-12-07	$0.2565000	$0.2642000	$0.2990000	$0.2342000
2017-12-08	$0.2642000	$0.2506000	$0.2644000	$0.2051000
2017-12-09	$0.2529000	$0.2372000	$0.2651000	$0.2200000
2017-12-10	$0.2372000	$0.2190000	$0.2433000	$0.2010000
2017-12-11	$0.2152000	$0.2340000	$0.2489000	$0.2152000
2017-12-12	$0.2340000	$0.2464000	$0.2630000	$0.2151000
2017-12-13	$0.2652000	$0.3409000	$0.3560000	$0.2748000
2017-12-14	$0.3335000	$0.3740000	$0.4100000	$0.3254000
2017-12-15	$0.3740000	$0.3541000	$0.3784000	$0.3055000
2017-12-16	$0.3519000	$0.3753000	$0.3906000	$0.3421000
2017-12-17	$0.3750000	$0.4373000	$0.4780000	$0.3651000
2017-12-18	$0.4505000	$0.5291000	$0.5442000	$0.4139000
2017-12-19	$0.5331000	$0.5673000	$0.5975000	$0.4748000
2017-12-20	$0.5641000	$0.5572000	$0.5665000	$0.4414000
2017-12-21	$0.5558000	$0.5760000	$0.6495000	$0.4989000
2017-12-22	$0.5803000	$0.5018000	$0.5042000	$0.4308000
2017-12-23	$0.4924000	$0.6224000	$0.7372000	$0.4647000
2017-12-24	$0.6249000	$0.6167000	$0.6481000	$0.4969000
2017-12-25	$0.6167000	$0.6949000	$0.7071000	$0.5950000
2017-12-26	$0.6949000	$0.6335000	$0.7199000	$0.5501000
2017-12-27	$0.6335000	$0.6569000	$0.7139000	$0.5946000
2017-12-28	$0.6616000	$0.6556000	$0.6832000	$0.6002000
2017-12-29	$0.6455000	$0.6732000	$0.7000000	$0.6017000
2017-12-30	$0.6732000	$0.6649000	$0.6842000	$0.5732000
2017-12-31	$0.6649000	$0.8948000	$0.9417000	$0.6556000
2018-01-01	$0.8948000	$0.8679000	$1.01	$0.8349000
2018-01-02	$0.8734000	$0.8956000	$1.05	$0.8078000
2018-01-03	$0.8956000	$0.9665000	$1.10	$0.8989000
2018-01-04	$0.9852000	$1.04	$1.12	$0.9423000
2018-01-05	$1.04	$1.12	$1.30	$0.9874000
2018-01-06	$1.12	$1.38	$1.53	$1.12
2018-01-07	$1.38	$1.35	$1.61	$1.35
2018-01-08	$1.35	$1.89	$2.17	$1.29
2018-01-09	$1.90	$2.15	$2.79	$1.90
2018-01-10	$2.15	$2.15	$2.31	$1.63
2018-01-11	$2.11	$1.82	$2.05	$1.60
2018-01-12	$1.82	$2.22	$2.27	$1.88
2018-01-13	$2.22	$2.34	$2.59	$2.28
2018-01-14	$2.34	$1.97	$2.43	$1.92
2018-01-15	$1.97	$1.73	$2.12	$1.62
2018-01-16	$1.73	$1.57	$1.59	$1.25
2018-01-17	$1.57	$1.55	$1.64	$1.33
2018-01-18	$1.55	$1.64	$1.69	$1.53
2018-01-19	$1.62	$1.83	$1.85	$1.61
2018-01-20	$1.82	$2.03	$2.08	$1.96
2018-01-21	$2.03	$1.72	$1.86	$1.70
2018-01-22	$1.73	$1.68	$1.72	$1.57
2018-01-23	$1.68	$1.59	$1.72	$1.58
2018-01-24	$1.59	$1.67	$1.74	$1.65
2018-01-25	$1.67	$1.63	$1.70	$1.58
2018-01-26	$1.63	$2.02	$2.15	$1.58
2018-01-27	$2.02	$2.09	$2.24	$1.98
2018-01-28	$2.10	$1.98	$2.33	$1.97
2018-01-29	$1.98	$1.85	$1.91	$1.78
2018-01-30	$1.86	$1.60	$1.70	$1.49
2018-01-31	$1.60	$1.86	$1.86	$1.63
2018-02-01	$1.86	$1.60	$1.76	$1.32
2018-02-02	$1.60	$1.30	$1.44	$1.23
2018-02-03	$1.30	$1.39	$1.52	$1.28
2018-02-04	$1.39	$1.15	$1.20	$1.04
2018-02-05	$1.15	$0.8240000	$1.18	$0.7392000
2018-02-06	$0.8237000	$1.01	$1.42	$0.6509000
2018-02-07	$1.01	$1.00	$1.16	$0.8964000
2018-02-08	$1.00	$1.07	$1.14	$0.9876000
2018-02-09	$1.07	$1.13	$1.17	$0.9840000
2018-02-10	$1.13	$1.09	$1.19	$0.9748000
2018-02-11	$1.09	$0.9819000	$1.09	$0.9344000
2018-02-12	$0.9819000	$1.03	$1.09	$0.9793000
2018-02-13	$1.03	$0.9662000	$1.05	$0.9441000
2018-02-14	$0.9662000	$1.08	$1.19	$0.9537000
2018-02-15	$1.07	$1.37	$1.39	$1.00
2018-02-16	$1.37	$1.29	$1.41	$1.14
2018-02-17	$1.29	$1.28	$1.30	$1.22
2018-02-18	$1.28	$1.16	$1.29	$1.13
2018-02-19	$1.16	$1.18	$1.23	$1.14
2018-02-20	$1.18	$1.02	$1.21	$1.01
2018-02-21	$1.02	$0.9461000	$1.07	$0.9070000
2018-02-22	$0.9461000	$0.9135000	$1.02	$0.8481000
2018-02-23	$0.9135000	$0.9853000	$0.9926000	$0.8615000
2018-02-24	$0.9853000	$0.9194000	$1.06	$0.8851000
2018-02-25	$0.9194000	$0.9771000	$1.01	$0.9087000
2018-02-26	$0.9771000	$1.03	$1.09	$0.9475000
2018-02-27	$1.03	$0.9934000	$1.15	$0.9831000
2018-02-28	$0.9934000	$0.9154000	$1.02	$0.9147000
2018-03-01	$0.9154000	$0.9659000	$0.9785000	$0.8794000
2018-03-02	$0.9652000	$0.9425000	$1.01	$0.9321000
2018-03-03	$0.9434000	$0.9250000	$0.9805000	$0.9096000
2018-03-04	$0.9250000	$0.9276000	$0.9408000	$0.8910000
2018-03-05	$0.9276000	$0.8897000	$0.9462000	$0.8897000
2018-03-06	$0.8897000	$0.7835000	$0.9000000	$0.7739000
2018-03-07	$0.7836000	$0.6983000	$0.8092000	$0.6707000
2018-03-08	$0.6987000	$0.6428000	$0.7455000	$0.6397000
2018-03-09	$0.6423000	$0.6528000	$0.6670000	$0.5687000
2018-03-10	$0.6528000	$0.6390000	$0.7387000	$0.6338000
2018-03-11	$0.6395000	$0.6849000	$0.7084000	$0.6078000
2018-03-12	$0.6849000	$0.6394000	$0.7130000	$0.6157000
2018-03-13	$0.6372000	$0.6016000	$0.6662000	$0.5822000
2018-03-14	$0.6016000	$0.5243000	$0.6256000	$0.5166000
2018-03-15	$0.5243000	$0.4899000	$0.5413000	$0.4638000
2018-03-16	$0.4899000	$0.5095000	$0.5436000	$0.4678000
2018-03-17	$0.5095000	$0.4640000	$0.5180000	$0.4464000
2018-03-18	$0.4640000	$0.4442000	$0.4640000	$0.3570000
2018-03-19	$0.4442000	$0.4709000	$0.4714000	$0.4326000
2018-03-20	$0.4709000	$0.5413000	$0.5644000	$0.4605000
2018-03-21	$0.5409000	$0.5916000	$0.6252000	$0.5360000
2018-03-22	$0.5890000	$0.5799000	$0.6376000	$0.5535000
2018-03-23	$0.5799000	$0.5649000	$0.5953000	$0.5129000
2018-03-24	$0.5649000	$0.5978000	$0.6258000	$0.5542000
2018-03-25	$0.5965000	$0.6097000	$0.6277000	$0.5645000
2018-03-26	$0.6130000	$0.6528000	$0.7477000	$0.5057000
2018-03-27	$0.6523000	$0.6382000	$0.7729000	$0.5705000
2018-03-28	$0.6382000	$0.6397000	$0.6592000	$0.5912000
2018-03-29	$0.6397000	$0.5349000	$0.6623000	$0.5094000
2018-03-30	$0.5349000	$0.5307000	$0.5453000	$0.4781000
2018-03-31	$0.5307000	$0.5567000	$0.5741000	$0.5111000
2018-04-01	$0.5546000	$0.5186000	$0.5849000	$0.4781000
2018-04-02	$0.5231000	$0.5407000	$0.5561000	$0.5084000
2018-04-03	$0.5414000	$0.5983000	$0.6386000	$0.5272000
2018-04-04	$0.5983000	$0.5391000	$0.6062000	$0.5133000
2018-04-05	$0.5391000	$0.5511000	$0.7012000	$0.5034000
2018-04-06	$0.5511000	$0.5360000	$0.5699000	$0.5059000
2018-04-07	$0.5360000	$0.5562000	$0.5761000	$0.5236000
2018-04-08	$0.5538000	$0.5797000	$0.5977000	$0.5454000
2018-04-09	$0.5797000	$0.5586000	$0.6171000	$0.5320000
2018-04-10	$0.5581000	$0.5665000	$0.5867000	$0.5392000
2018-04-11	$0.5660000	$0.5989000	$0.6423000	$0.5618000
2018-04-12	$0.5986000	$0.6939000	$0.7025000	$0.5825000
2018-04-13	$0.6939000	$0.6911000	$0.7380000	$0.6645000
2018-04-14	$0.6911000	$0.7425000	$0.8104000	$0.6745000
2018-04-15	$0.7428000	$0.7985000	$0.8100000	$0.7428000
2018-04-16	$0.7984000	$0.7482000	$0.8180000	$0.7232000
2018-04-17	$0.7482000	$0.8457000	$0.8894000	$0.7347000
2018-04-18	$0.8465000	$0.9332000	$0.9332000	$0.8349000
2018-04-19	$0.9339000	$0.9125000	$0.9431000	$0.8913000
2018-04-20	$0.9116000	$0.9941000	$0.9992000	$0.9078000
2018-04-21	$0.9941000	$0.9345000	$1.00	$0.8484000
2018-04-22	$0.9340000	$0.9989000	$1.05	$0.9108000
2018-04-23	$0.9996000	$1.00	$1.06	$0.9701000
2018-04-24	$1.00	$1.16	$1.19	$1.00
2018-04-25	$1.16	$1.00	$1.18	$0.9103000
2018-04-26	$1.00	$1.14	$1.15	$0.9837000
2018-04-27	$1.14	$1.07	$1.18	$1.06
2018-04-28	$1.07	$1.20	$1.21	$1.06
2018-04-29	$1.20	$1.29	$1.30	$1.16
2018-04-30	$1.29	$1.18	$1.33	$1.17
2018-05-01	$1.18	$1.20	$1.22	$1.07
2018-05-02	$1.20	$1.32	$1.34	$1.19
2018-05-03	$1.32	$1.47	$1.68	$1.31
2018-05-04	$1.47	$1.75	$1.75	$1.44
2018-05-05	$1.75	$1.65	$1.75	$1.55
2018-05-06	$1.65	$1.61	$1.65	$1.42
2018-05-07	$1.61	$1.72	$1.77	$1.47
2018-05-08	$1.72	$1.74	$1.86	$1.60
2018-05-09	$1.74	$1.73	$1.81	$1.55
2018-05-10	$1.73	$1.85	$2.04	$1.72
2018-05-11	$1.85	$1.67	$1.95	$1.52
2018-05-12	$1.67	$1.65	$1.75	$1.54
2018-05-13	$1.65	$1.76	$1.79	$1.57
2018-05-14	$1.76	$1.56	$1.76	$1.50
2018-05-15	$1.56	$1.49	$1.60	$1.47
2018-05-16	$1.49	$1.37	$1.49	$1.30
2018-05-17	$1.37	$1.25	$1.47	$1.23
2018-05-18	$1.25	$1.31	$1.34	$1.20
2018-05-19	$1.31	$1.46	$1.51	$1.27
2018-05-20	$1.46	$1.47	$1.47	$1.38
2018-05-21	$1.47	$1.34	$1.47	$1.31
2018-05-22	$1.34	$1.16	$1.35	$1.14
2018-05-23	$1.16	$1.34	$1.60	$1.02
2018-05-24	$1.34	$1.35	$1.48	$1.16
2018-05-25	$1.35	$1.27	$1.43	$1.25
2018-05-26	$1.27	$1.21	$1.31	$1.21
2018-05-27	$1.21	$1.18	$1.22	$1.14
2018-05-28	$1.18	$1.03	$1.24	$1.02
2018-05-29	$1.03	$1.25	$1.31	$1.03
2018-05-30	$1.25	$1.24	$1.45	$1.19
2018-05-31	$1.24	$1.29	$1.39	$1.21
2018-06-01	$1.29	$1.26	$1.32	$1.23
2018-06-02	$1.26	$1.29	$1.32	$1.25
2018-06-03	$1.29	$1.36	$1.38	$1.29
2018-06-04	$1.36	$1.25	$1.38	$1.22
2018-06-05	$1.25	$1.27	$1.30	$1.20
2018-06-06	$1.27	$1.34	$1.35	$1.26
2018-06-07	$1.34	$1.31	$1.36	$1.29
2018-06-08	$1.31	$1.28	$1.32	$1.25
2018-06-09	$1.28	$1.23	$1.30	$1.23
2018-06-10	$1.23	$1.06	$1.23	$1.02
2018-06-11	$1.06	$1.06	$1.09	$0.9835000
2018-06-12	$1.06	$0.8983000	$1.06	$0.8788000
2018-06-13	$0.8983000	$0.8192000	$0.9201000	$0.7854000
2018-06-14	$0.8159000	$0.9435000	$0.9892000	$0.8858000
2018-06-15	$0.9396000	$0.8697000	$0.9611000	$0.8660000
2018-06-16	$0.8697000	$0.8741000	$0.8992000	$0.8347000
2018-06-17	$0.8741000	$0.8362000	$0.8968000	$0.8362000
2018-06-18	$0.8370000	$0.8717000	$0.8948000	$0.8055000
2018-06-19	$0.8717000	$0.8772000	$0.9400000	$0.8412000
2018-06-20	$0.8772000	$0.8760000	$0.8991000	$0.8306000
2018-06-21	$0.8760000	$0.8501000	$0.8955000	$0.8447000
2018-06-22	$0.8501000	$0.7353000	$0.8549000	$0.6840000
2018-06-23	$0.7353000	$0.7280000	$0.7584000	$0.6902000
2018-06-24	$0.7280000	$0.6802000	$0.7287000	$0.5970000
2018-06-25	$0.6802000	$0.7055000	$0.7155000	$0.6532000
2018-06-26	$0.7055000	$0.6203000	$0.7106000	$0.6200000
2018-06-27	$0.6203000	$0.6450000	$0.6463000	$0.6046000
2018-06-28	$0.6450000	$0.6113000	$0.6637000	$0.6033000
2018-06-29	$0.6113000	$0.6627000	$0.6839000	$0.5800000
2018-06-30	$0.6627000	$0.7586000	$0.8191000	$0.6577000
2018-07-01	$0.7586000	$0.8030000	$0.8386000	$0.7381000
2018-07-02	$0.8030000	$0.9740000	$1.01	$0.7866000
2018-07-03	$0.9740000	$0.8854000	$0.9778000	$0.8716000
2018-07-04	$0.8854000	$0.9255000	$0.9990000	$0.8557000
2018-07-05	$0.9255000	$1.00	$1.05	$0.9112000
2018-07-06	$1.00	$1.01	$1.02	$0.9326000
2018-07-07	$1.01	$0.9987000	$1.05	$0.9088000
2018-07-08	$0.9987000	$0.9649000	$1.00	$0.9552000
2018-07-09	$0.9649000	$0.9067000	$0.9861000	$0.9064000
2018-07-10	$0.9067000	$0.8163000	$0.9156000	$0.8076000
2018-07-11	$0.8163000	$0.8297000	$0.8650000	$0.7787000
2018-07-12	$0.8297000	$0.7800000	$0.8407000	$0.7458000
2018-07-13	$0.7800000	$0.9624000	$1.03	$0.7800000
2018-07-14	$0.9624000	$0.9974000	$1.03	$0.9200000
2018-07-15	$0.9974000	$1.11	$1.19	$0.9705000
2018-07-16	$1.11	$1.16	$1.20	$1.09
2018-07-17	$1.16	$1.24	$1.34	$1.09
2018-07-18	$1.24	$1.20	$1.33	$1.16
2018-07-19	$1.21	$1.25	$1.26	$1.17
2018-07-20	$1.25	$1.07	$1.25	$1.04
2018-07-21	$1.07	$1.15	$1.24	$1.03
2018-07-22	$1.15	$1.12	$1.21	$1.12
2018-07-23	$1.12	$1.12	$1.21	$1.11
2018-07-24	$1.12	$1.12	$1.17	$1.05
2018-07-25	$1.11	$1.17	$1.18	$1.09
2018-07-26	$1.18	$1.08	$1.20	$1.06
2018-07-27	$1.08	$1.15	$1.18	$1.04
2018-07-28	$1.14	$1.24	$1.26	$1.13
2018-07-29	$1.24	$1.22	$1.24	$1.18
2018-07-30	$1.22	$1.15	$1.22	$1.07
2018-07-31	$1.15	$1.11	$1.16	$1.03
2018-08-01	$1.11	$1.05	$1.12	$1.01
2018-08-02	$1.05	$0.9439000	$1.07	$0.9438000
2018-08-03	$0.9440000	$0.9660000	$1.02	$0.8788000
2018-08-04	$0.9601000	$0.9324000	$0.9948000	$0.9000000
2018-08-05	$0.9379000	$0.9574000	$0.9730000	$0.9255000
2018-08-06	$0.9588000	$0.9397000	$1.03	$0.9300000
2018-08-07	$0.9443000	$0.9018000	$0.9705000	$0.8746000
2018-08-08	$0.9018000	$0.8463000	$0.8498000	$0.7993000
2018-08-09	$0.8466000	$0.9309000	$0.9382000	$0.8466000
2018-08-10	$0.9309000	$0.8584000	$0.8651000	$0.7838000
2018-08-11	$0.8617000	$0.8450000	$0.8806000	$0.8224000
2018-08-12	$0.8484000	$0.8692000	$0.8885000	$0.8414000
2018-08-13	$0.8633000	$0.7615000	$0.8012000	$0.7518000
2018-08-14	$0.7640000	$0.6688000	$0.7640000	$0.6200000
2018-08-15	$0.6688000	$0.6800000	$0.7818000	$0.6688000
2018-08-16	$0.6800000	$0.7158000	$0.7419000	$0.6690000
2018-08-17	$0.7158000	$0.8310000	$0.8500000	$0.7158000
2018-08-18	$0.8330000	$0.7501000	$0.7784000	$0.7224000
2018-08-19	$0.7535000	$0.7660000	$0.7930000	$0.7238000
2018-08-20	$0.7598000	$0.6987000	$0.7480000	$0.6797000
2018-08-21	$0.7006000	$0.7082000	$0.7258000	$0.6750000
2018-08-22	$0.7093000	$0.6670000	$0.6851000	$0.6465000
2018-08-23	$0.6600000	$0.7122000	$0.7252000	$0.6573000
2018-08-24	$0.7108000	$0.7257000	$0.7423000	$0.7212000
2018-08-25	$0.7230000	$0.7144000	$0.7300000	$0.6975000
2018-08-26	$0.7144000	$0.7121000	$0.7291000	$0.6896000
2018-08-27	$0.7168000	$0.8186000	$0.8191000	$0.7149000
2018-08-28	$0.8186000	$0.8060000	$0.8480000	$0.7854000
2018-08-29	$0.8060000	$0.7990000	$0.8399000	$0.7681000
2018-08-30	$0.7990000	$0.7569000	$0.8220000	$0.7160000
2018-08-31	$0.7595000	$0.7684000	$0.7940000	$0.7433000
2018-09-01	$0.7683000	$0.8046000	$0.8264000	$0.8022000
2018-09-02	$0.8046000	$0.7948000	$0.8187000	$0.7898000
2018-09-03	$0.7948000	$0.7863000	$0.7947000	$0.7762000
2018-09-04	$0.7863000	$0.7986000	$0.8098000	$0.7724000
2018-09-05	$0.7959000	$0.6232000	$0.8052000	$0.6175000
2018-09-06	$0.6179000	$0.6757000	$0.6759000	$0.6186000
2018-09-07	$0.6856000	$0.6307000	$0.6856000	$0.6070000
2018-09-08	$0.6307000	$0.5743000	$0.6498000	$0.5594000
2018-09-09	$0.5716000	$0.5701000	$0.5874000	$0.5631000
2018-09-10	$0.5699000	$0.5585000	$0.5825000	$0.5585000
2018-09-11	$0.5585000	$0.5177000	$0.5371000	$0.5090000
2018-09-12	$0.5150000	$0.5061000	$0.5150000	$0.4540000
2018-09-13	$0.5086000	$0.5463000	$0.6032000	$0.5425000
2018-09-14	$0.5463000	$0.5637000	$0.5694000	$0.5274000
2018-09-15	$0.5639000	$0.5807000	$0.6015000	$0.5640000
2018-09-16	$0.5826000	$0.5644000	$0.6582000	$0.5615000
2018-09-17	$0.5644000	$0.5109000	$0.5146000	$0.4879000
2018-09-18	$0.5109000	$0.5212000	$0.5470000	$0.5183000
2018-09-19	$0.5212000	$0.5265000	$0.5320000	$0.5184000
2018-09-20	$0.5268000	$0.5680000	$0.5956000	$0.5632000
2018-09-21	$0.5675000	$0.6415000	$0.7294000	$0.6229000
2018-09-22	$0.6415000	$0.6166000	$0.6260000	$0.6027000
2018-09-23	$0.6166000	$0.6463000	$0.6549000	$0.6175000
2018-09-24	$0.6500000	$0.6579000	$0.7376000	$0.6110000
2018-09-25	$0.6571000	$0.6548000	$0.6859000	$0.6129000
2018-09-26	$0.6641000	$0.6428000	$0.6841000	$0.6230000
2018-09-27	$0.6458000	$0.6852000	$0.7093000	$0.6831000
2018-09-28	$0.6852000	$0.6512000	$0.6698000	$0.6485000
2018-09-29	$0.6512000	$0.6479000	$0.6847000	$0.6417000
2018-09-30	$0.6482000	$0.6471000	$0.6534000	$0.6271000
2018-10-01	$0.6469000	$0.6343000	$0.6497000	$0.6329000
2018-10-02	$0.6345000	$0.6273000	$0.6343000	$0.6192000
2018-10-03	$0.6276000	$0.6060000	$0.6188000	$0.6040000
2018-10-04	$0.6060000	$0.6409000	$0.6455000	$0.6092000
2018-10-05	$0.6404000	$0.6431000	$0.6595000	$0.6374000
2018-10-06	$0.6421000	$0.6463000	$0.6700000	$0.6337000
2018-10-07	$0.6463000	$0.7372000	$0.7944000	$0.6463000
2018-10-08	$0.7372000	$0.7190000	$0.7916000	$0.7128000
2018-10-09	$0.7190000	$0.7648000	$0.7810000	$0.7043000
2018-10-10	$0.7648000	$0.7600000	$0.7700000	$0.7209000
2018-10-11	$0.7600000	$0.7700000	$0.8985000	$0.6469000
2018-10-12	$0.7700000	$0.7430000	$0.8184000	$0.7376000
2018-10-13	$0.7430000	$0.7344000	$0.7689000	$0.7104000
2018-10-14	$0.7344000	$0.6965000	$0.7631000	$0.6805000
2018-10-15	$0.6965000	$0.7357000	$0.7956000	$0.6860000
2018-10-16	$0.7357000	$0.8550000	$0.9670000	$0.7107000
2018-10-17	$0.8550000	$0.9142000	$1.27	$0.8356000
2018-10-18	$0.9143000	$0.8569000	$0.9237000	$0.8289000
2018-10-19	$0.8569000	$0.9128000	$0.9476000	$0.8499000
2018-10-20	$0.9130000	$0.8866000	$0.9162000	$0.8772000
2018-10-21	$0.8866000	$0.8743000	$0.9060000	$0.8647000
2018-10-22	$0.8745000	$0.9161000	$0.9161000	$0.8648000
2018-10-23	$0.9161000	$0.8710000	$0.9163000	$0.8638000
2018-10-24	$0.8800000	$0.8522000	$0.8851000	$0.8305000
2018-10-25	$0.8522000	$0.8339000	$0.8595000	$0.8301000
2018-10-26	$0.8339000	$0.8018000	$0.8517000	$0.7930000
2018-10-27	$0.8018000	$0.7817000	$0.8140000	$0.7747000
2018-10-28	$0.7810000	$0.8216000	$0.8216000	$0.7800000
2018-10-29	$0.8216000	$0.7720000	$0.8216000	$0.7512000
2018-10-30	$0.7720000	$0.7715000	$0.7748000	$0.7600000
2018-10-31	$0.7715000	$0.7707000	$0.7800000	$0.7515000
2018-11-01	$0.7707000	$0.8107000	$0.8188000	$0.7600000
2018-11-02	$0.8107000	$0.8122000	$0.8398000	$0.8018000
2018-11-03	$0.8122000	$0.8101000	$0.8134000	$0.7900000
2018-11-04	$0.8101000	$0.7906000	$0.8109000	$0.7807000
2018-11-05	$0.7906000	$0.7692000	$0.7995000	$0.7600000
2018-11-06	$0.7691000	$0.7613000	$0.7719000	$0.7518000
2018-11-07	$0.7540000	$0.7522000	$0.7724000	$0.7500000
2018-11-08	$0.7522000	$0.7205000	$0.7638000	$0.7112000
2018-11-09	$0.7205000	$0.7111000	$0.7314000	$0.7000000
2018-11-10	$0.7111000	$0.7203000	$0.7220000	$0.7000000
2018-11-11	$0.7203000	$0.6938000	$0.7203000	$0.6761000
2018-11-12	$0.6938000	$0.6655000	$0.7037000	$0.6576000
2018-11-13	$0.6655000	$0.6428000	$0.6847000	$0.6174000
2018-11-14	$0.6428000	$0.5670000	$0.6442000	$0.4871000
2018-11-15	$0.5671000	$0.5601000	$0.5671000	$0.5061000
2018-11-16	$0.5601000	$0.5529000	$0.6240000	$0.5391000
2018-11-17	$0.5529000	$0.5381000	$0.5624000	$0.5208000
2018-11-18	$0.5381000	$0.5459000	$0.5615000	$0.5345000
2018-11-19	$0.5459000	$0.4297000	$0.5503000	$0.4173000
2018-11-20	$0.4297000	$0.4133000	$0.4956000	$0.3481000
2018-11-21	$0.4133000	$0.4456000	$0.4493000	$0.3951000
2018-11-22	$0.4456000	$0.4145000	$0.4512000	$0.4113000
2018-11-23	$0.4145000	$0.3991000	$0.4169000	$0.3800000
2018-11-24	$0.3991000	$0.3584000	$0.4117000	$0.3469000
2018-11-25	$0.3584000	$0.3648000	$0.3895000	$0.3222000
2018-11-26	$0.3654000	$0.3463000	$0.3870000	$0.3323000
2018-11-27	$0.3463000	$0.3552000	$0.3611000	$0.3278000
2018-11-28	$0.3552000	$0.4383000	$0.4670000	$0.3546000
2018-11-29	$0.4383000	$0.4346000	$0.4692000	$0.4108000
2018-11-30	$0.4346000	$0.3879000	$0.4350000	$0.3796000
2018-12-01	$0.3879000	$0.4096000	$0.4341000	$0.3790000
2018-12-02	$0.4096000	$0.3993000	$0.4279000	$0.3928000
2018-12-03	$0.3993000	$0.3719000	$0.4039000	$0.3625000
2018-12-04	$0.3719000	$0.3714000	$0.3891000	$0.3619000
2018-12-05	$0.3714000	$0.3462000	$0.3746000	$0.3461000
2018-12-06	$0.3462000	$0.3155000	$0.3575000	$0.3131000
2018-12-07	$0.3155000	$0.3139000	$0.3222000	$0.2836000
2018-12-08	$0.3139000	$0.3164000	$0.3526000	$0.2967000
2018-12-09	$0.3164000	$0.3298000	$0.3506000	$0.3140000
2018-12-10	$0.3298000	$0.3100000	$0.3338000	$0.3056000
2018-12-11	$0.3100000	$0.2992000	$0.3158000	$0.2950000
2018-12-12	$0.2992000	$0.3074000	$0.3153000	$0.2930000
2018-12-13	$0.3074000	$0.2965000	$0.3077000	$0.2856000
2018-12-14	$0.2965000	$0.2714000	$0.2999000	$0.2618000
2018-12-15	$0.2714000	$0.2653000	$0.2837000	$0.2615000
2018-12-16	$0.2653000	$0.2636000	$0.2785000	$0.2623000
2018-12-17	$0.2636000	$0.2958000	$0.3074000	$0.2613000
2018-12-18	$0.2958000	$0.3006000	$0.3023000	$0.2823000
2018-12-19	$0.3006000	$0.3115000	$0.3400000	$0.2963000
2018-12-20	$0.3115000	$0.3514000	$0.3553000	$0.3067000
2018-12-21	$0.3514000	$0.3193000	$0.3617000	$0.3125000
2018-12-22	$0.3193000	$0.3355000	$0.3368000	$0.3135000
2018-12-23	$0.3355000	$0.3441000	$0.3512000	$0.3331000
2018-12-24	$0.3441000	$0.3642000	$0.3897000	$0.3424000
2018-12-25	$0.3642000	$0.3283000	$0.3644000	$0.3141000
2018-12-26	$0.3283000	$0.3437000	$0.3741000	$0.3185000
2018-12-27	$0.3437000	$0.3099000	$0.3555000	$0.3085000
2018-12-28	$0.3099000	$0.3345000	$0.3470000	$0.3072000
2018-12-29	$0.3345000	$0.3202000	$0.3424000	$0.3176000
2018-12-30	$0.3202000	$0.3185000	$0.3264000	$0.3160000
2018-12-31	$0.3185000	$0.2937000	$0.3213000	$0.2915000
2019-01-01	$0.2937000	$0.3181000	$0.3185000	$0.2903000
2019-01-02	$0.3181000	$0.3267000	$0.3312000	$0.3109000
2019-01-03	$0.3267000	$0.3183000	$0.3284000	$0.3160000
2019-01-04	$0.3183000	$0.3219000	$0.3245000	$0.3132000
2019-01-05	$0.3219000	$0.3219000	$0.3266000	$0.3180000
2019-01-06	$0.3219000	$0.3393000	$0.3413000	$0.3192000
2019-01-07	$0.3393000	$0.3244000	$0.3398000	$0.3212000
2019-01-08	$0.3244000	$0.3253000	$0.3360000	$0.3191000
2019-01-09	$0.3253000	$0.3255000	$0.3302000	$0.3221000
2019-01-10	$0.3255000	$0.2840000	$0.3284000	$0.2781000
2019-01-11	$0.2840000	$0.2849000	$0.2905000	$0.2790000
2019-01-12	$0.2849000	$0.2816000	$0.2865000	$0.2800000
2019-01-13	$0.2816000	$0.2690000	$0.2894000	$0.2636000
2019-01-14	$0.2690000	$0.2845000	$0.2951000	$0.2663000
2019-01-15	$0.2845000	$0.2806000	$0.2915000	$0.2768000
2019-01-16	$0.2806000	$0.2966000	$0.3054000	$0.2776000
2019-01-17	$0.2966000	$0.3047000	$0.3063000	$0.2886000
2019-01-18	$0.3047000	$0.2898000	$0.3077000	$0.2897000
2019-01-19	$0.2898000	$0.2971000	$0.3038000	$0.2897000
2019-01-20	$0.2971000	$0.2824000	$0.3018000	$0.2801000
2019-01-21	$0.2824000	$0.2791000	$0.2854000	$0.2757000
2019-01-22	$0.2791000	$0.2861000	$0.2918000	$0.2752000
2019-01-23	$0.2861000	$0.2990000	$0.3014000	$0.2842000
2019-01-24	$0.2990000	$0.3052000	$0.3418000	$0.2911000
2019-01-25	$0.3052000	$0.2894000	$0.3060000	$0.2863000
2019-01-26	$0.2894000	$0.2875000	$0.2939000	$0.2822000
2019-01-27	$0.2875000	$0.2723000	$0.2876000	$0.2680000
2019-01-28	$0.2723000	$0.2598000	$0.2758000	$0.2485000
2019-01-29	$0.2598000	$0.2503000	$0.2634000	$0.2460000
2019-01-30	$0.2503000	$0.2580000	$0.2621000	$0.2458000
2019-01-31	$0.2580000	$0.2495000	$0.2611000	$0.2466000
2019-02-01	$0.2495000	$0.2467000	$0.2522000	$0.2433000
2019-02-02	$0.2467000	$0.2496000	$0.2500000	$0.2432000
2019-02-03	$0.2496000	$0.2395000	$0.2514000	$0.2388000
2019-02-04	$0.2395000	$0.2352000	$0.2402000	$0.2343000
2019-02-05	$0.2352000	$0.2336000	$0.2355000	$0.2280000
2019-02-06	$0.2336000	$0.2191000	$0.2354000	$0.2149000
2019-02-07	$0.2191000	$0.2296000	$0.2328000	$0.2177000
2019-02-08	$0.2296000	$0.2493000	$0.2595000	$0.2296000
2019-02-09	$0.2493000	$0.2463000	$0.2574000	$0.2424000
2019-02-10	$0.2463000	$0.2483000	$0.2516000	$0.2407000
2019-02-11	$0.2483000	$0.2396000	$0.2483000	$0.2380000
2019-02-12	$0.2396000	$0.2354000	$0.2399000	$0.2320000
2019-02-13	$0.2354000	$0.2318000	$0.2388000	$0.2297000
2019-02-14	$0.2318000	$0.2254000	$0.2321000	$0.2228000
2019-02-15	$0.2254000	$0.2268000	$0.2330000	$0.2244000
2019-02-16	$0.2268000	$0.2297000	$0.2364000	$0.2247000
2019-02-17	$0.2297000	$0.2413000	$0.2423000	$0.2284000
2019-02-18	$0.2413000	$0.2519000	$0.2612000	$0.2373000
2019-02-19	$0.2519000	$0.2511000	$0.2583000	$0.2452000
2019-02-20	$0.2511000	$0.2542000	$0.2559000	$0.2454000
2019-02-21	$0.2542000	$0.2471000	$0.2592000	$0.2463000
2019-02-22	$0.2471000	$0.2509000	$0.2518000	$0.2441000
2019-02-23	$0.2509000	$0.2570000	$0.2599000	$0.2461000
2019-02-24	$0.2570000	$0.2339000	$0.2676000	$0.2304000
2019-02-25	$0.2339000	$0.2409000	$0.2424000	$0.2316000
2019-02-26	$0.2409000	$0.2463000	$0.2524000	$0.2343000
2019-02-27	$0.2463000	$0.2617000	$0.2815000	$0.2434000
2019-02-28	$0.2617000	$0.2479000	$0.2624000	$0.2468000
2019-03-01	$0.2479000	$0.2471000	$0.2515000	$0.2442000
2019-03-02	$0.2471000	$0.2444000	$0.2549000	$0.2412000
2019-03-03	$0.2444000	$0.2393000	$0.2460000	$0.2389000
2019-03-04	$0.2393000	$0.2280000	$0.2423000	$0.2207000
2019-03-05	$0.2280000	$0.2383000	$0.2411000	$0.2233000
2019-03-06	$0.2383000	$0.2460000	$0.2465000	$0.2319000
2019-03-07	$0.2460000	$0.2379000	$0.2468000	$0.2369000
2019-03-08	$0.2379000	$0.2346000	$0.2448000	$0.2315000
2019-03-09	$0.2346000	$0.2515000	$0.2615000	$0.2331000
2019-03-10	$0.2515000	$0.2703000	$0.2741000	$0.2490000
2019-03-11	$0.2703000	$0.2577000	$0.2773000	$0.2492000
2019-03-12	$0.2577000	$0.2700000	$0.2805000	$0.2519000
2019-03-13	$0.2700000	$0.2688000	$0.2833000	$0.2635000
2019-03-14	$0.2688000	$0.2635000	$0.2693000	$0.2543000
2019-03-15	$0.2635000	$0.2706000	$0.2789000	$0.2635000
2019-03-16	$0.2706000	$0.2705000	$0.2753000	$0.2648000
2019-03-17	$0.2705000	$0.2630000	$0.2709000	$0.2606000
2019-03-18	$0.2630000	$0.2599000	$0.2688000	$0.2585000
2019-03-19	$0.2599000	$0.2672000	$0.2692000	$0.2584000
2019-03-20	$0.2672000	$0.2709000	$0.2740000	$0.2648000
2019-03-21	$0.2709000	$0.2594000	$0.2755000	$0.2533000
2019-03-22	$0.2594000	$0.2730000	$0.2745000	$0.2572000
2019-03-23	$0.2730000	$0.2699000	$0.2764000	$0.2657000
2019-03-24	$0.2699000	$0.2909000	$0.2973000	$0.2648000
2019-03-25	$0.2909000	$0.2754000	$0.3085000	$0.2689000
2019-03-26	$0.2754000	$0.2898000	$0.2944000	$0.2715000
2019-03-27	$0.2898000	$0.3049000	$0.3111000	$0.2878000
2019-03-28	$0.3049000	$0.3046000	$0.3071000	$0.2937000
2019-03-29	$0.3046000	$0.3060000	$0.3080000	$0.3001000
2019-03-30	$0.3060000	$0.3110000	$0.3252000	$0.3041000
2019-03-31	$0.3110000	$0.3243000	$0.3292000	$0.3096000
2019-04-01	$0.3243000	$0.3342000	$0.3422000	$0.3169000
2019-04-02	$0.3342000	$0.3800000	$0.3857000	$0.3212000
2019-04-03	$0.3800000	$0.3548000	$0.3951000	$0.2998000
2019-04-04	$0.3548000	$0.3362000	$0.3619000	$0.3247000
2019-04-05	$0.3362000	$0.3594000	$0.3598000	$0.3362000
2019-04-06	$0.3594000	$0.3539000	$0.3671000	$0.3478000
2019-04-07	$0.3539000	$0.3557000	$0.3698000	$0.3490000
2019-04-08	$0.3557000	$0.3490000	$0.3738000	$0.3364000
2019-04-09	$0.3490000	$0.3587000	$0.3711000	$0.3388000
2019-04-10	$0.3587000	$0.3511000	$0.3629000	$0.3449000
2019-04-11	$0.3511000	$0.3165000	$0.3518000	$0.3095000
2019-04-12	$0.3165000	$0.3209000	$0.3301000	$0.3026000
2019-04-13	$0.3209000	$0.3162000	$0.3262000	$0.3131000
2019-04-14	$0.3162000	$0.3247000	$0.3250000	$0.3088000
2019-04-15	$0.3247000	$0.3087000	$0.3350000	$0.3019000
2019-04-16	$0.3087000	$0.3252000	$0.3255000	$0.3075000
2019-04-17	$0.3252000	$0.3352000	$0.3368000	$0.3194000
2019-04-18	$0.3352000	$0.3333000	$0.3392000	$0.3286000
2019-04-19	$0.3333000	$0.3289000	$0.3342000	$0.3233000
2019-04-20	$0.3289000	$0.3226000	$0.3305000	$0.3203000
2019-04-21	$0.3226000	$0.3157000	$0.3271000	$0.3054000
2019-04-22	$0.3157000	$0.3138000	$0.3178000	$0.3100000
2019-04-23	$0.3138000	$0.3034000	$0.3166000	$0.3029000
2019-04-24	$0.3034000	$0.2899000	$0.3040000	$0.2803000
2019-04-25	$0.2899000	$0.2719000	$0.2945000	$0.2676000
2019-04-26	$0.2719000	$0.2649000	$0.2734000	$0.2573000
2019-04-27	$0.2649000	$0.2832000	$0.2871000	$0.2634000
2019-04-28	$0.2820000	$0.2718000	$0.2840000	$0.2699000
2019-04-29	$0.2718000	$0.2731000	$0.2790000	$0.2584000
2019-04-30	$0.2731000	$0.2810000	$0.2871000	$0.2654000
2019-05-01	$0.2810000	$0.2749000	$0.2858000	$0.2709000
2019-05-02	$0.2749000	$0.2723000	$0.2768000	$0.2693000
2019-05-03	$0.2723000	$0.2786000	$0.2846000	$0.2677000
2019-05-04	$0.2786000	$0.2707000	$0.2829000	$0.2630000
2019-05-05	$0.2707000	$0.2659000	$0.2731000	$0.2610000
2019-05-06	$0.2659000	$0.2782000	$0.2823000	$0.2602000
2019-05-07	$0.2782000	$0.2632000	$0.2849000	$0.2617000
2019-05-08	$0.2632000	$0.2663000	$0.2730000	$0.2578000
2019-05-09	$0.2663000	$0.2563000	$0.2726000	$0.2519000
2019-05-10	$0.2563000	$0.2627000	$0.2651000	$0.2535000
2019-05-11	$0.2627000	$0.2942000	$0.3083000	$0.2617000
2019-05-12	$0.2942000	$0.2728000	$0.2973000	$0.2631000
2019-05-13	$0.2728000	$0.2812000	$0.2961000	$0.2708000
2019-05-14	$0.2812000	$0.3036000	$0.3065000	$0.2770000
2019-05-15	$0.3036000	$0.3636000	$0.3875000	$0.3016000
2019-05-16	$0.3636000	$0.3347000	$0.3830000	$0.3248000
2019-05-17	$0.3347000	$0.3149000	$0.3396000	$0.2920000
2019-05-18	$0.3149000	$0.3243000	$0.3398000	$0.3082000
2019-05-19	$0.3243000	$0.3369000	$0.3439000	$0.3214000
2019-05-20	$0.3369000	$0.3205000	$0.3398000	$0.3061000
2019-05-21	$0.3205000	$0.3335000	$0.3346000	$0.3108000
2019-05-22	$0.3335000	$0.3041000	$0.3374000	$0.3000000
2019-05-23	$0.3041000	$0.3128000	$0.3156000	$0.2930000
2019-05-24	$0.3128000	$0.3161000	$0.3401000	$0.3084000
2019-05-25	$0.3161000	$0.3245000	$0.3246000	$0.3133000
2019-05-26	$0.3245000	$0.3299000	$0.3319000	$0.3103000
2019-05-27	$0.3299000	$0.3381000	$0.3401000	$0.3254000
2019-05-28	$0.3381000	$0.3358000	$0.3414000	$0.3267000
2019-05-29	$0.3358000	$0.3448000	$0.3595000	$0.3237000
2019-05-30	$0.3448000	$0.3254000	$0.3735000	$0.3111000
2019-05-31	$0.3254000	$0.3424000	$0.3442000	$0.3138000
2019-06-01	$0.3424000	$0.3341000	$0.3443000	$0.3315000
2019-06-02	$0.3341000	$0.3417000	$0.3435000	$0.3328000
2019-06-03	$0.3417000	$0.3160000	$0.3448000	$0.3112000
2019-06-04	$0.3160000	$0.3029000	$0.3188000	$0.2925000
2019-06-05	$0.3029000	$0.3164000	$0.3200000	$0.3021000
2019-06-06	$0.3164000	$0.3229000	$0.3314000	$0.3045000
2019-06-07	$0.3229000	$0.3338000	$0.3401000	$0.3161000
2019-06-08	$0.3338000	$0.3383000	$0.3750000	$0.3297000
2019-06-09	$0.3383000	$0.3151000	$0.3394000	$0.3100000
2019-06-10	$0.3151000	$0.3296000	$0.3325000	$0.3116000
2019-06-11	$0.3296000	$0.3274000	$0.3302000	$0.3159000
2019-06-12	$0.3274000	$0.3321000	$0.3361000	$0.3214000
2019-06-13	$0.3321000	$0.3242000	$0.3347000	$0.3241000
2019-06-14	$0.3242000	$0.3356000	$0.3441000	$0.3154000
2019-06-15	$0.3356000	$0.3580000	$0.3696000	$0.3331000
2019-06-16	$0.3580000	$0.3485000	$0.3641000	$0.3423000
2019-06-17	$0.3485000	$0.3453000	$0.3563000	$0.3439000
2019-06-18	$0.3453000	$0.3359000	$0.3546000	$0.3304000
2019-06-19	$0.3359000	$0.3412000	$0.3467000	$0.3351000
2019-06-20	$0.3412000	$0.3305000	$0.3420000	$0.3273000
2019-06-21	$0.3305000	$0.3353000	$0.3394000	$0.3301000
2019-06-22	$0.3353000	$0.3464000	$0.3547000	$0.3316000
2019-06-23	$0.3464000	$0.3428000	$0.3579000	$0.3385000
2019-06-24	$0.3428000	$0.3382000	$0.3428000	$0.3304000
2019-06-25	$0.3382000	$0.3354000	$0.3459000	$0.3318000
2019-06-26	$0.3354000	$0.3218000	$0.3503000	$0.3164000
2019-06-27	$0.3218000	$0.3161000	$0.3244000	$0.2885000
2019-06-28	$0.3161000	$0.3120000	$0.3454000	$0.3100000
2019-06-29	$0.3120000	$0.3178000	$0.3209000	$0.2996000
2019-06-30	$0.3178000	$0.2957000	$0.3258000	$0.2934000
2019-07-01	$0.2957000	$0.3077000	$0.3141000	$0.2906000
2019-07-02	$0.3077000	$0.2955000	$0.3096000	$0.2804000
2019-07-03	$0.2955000	$0.3024000	$0.3028000	$0.2915000
2019-07-04	$0.3024000	$0.2882000	$0.3024000	$0.2875000
2019-07-05	$0.2882000	$0.2903000	$0.2922000	$0.2841000
2019-07-06	$0.2903000	$0.2936000	$0.2999000	$0.2891000
2019-07-07	$0.2936000	$0.3002000	$0.3005000	$0.2922000
2019-07-08	$0.3002000	$0.2903000	$0.3151000	$0.2885000
2019-07-09	$0.2903000	$0.2939000	$0.2962000	$0.2852000
2019-07-10	$0.2939000	$0.2701000	$0.2952000	$0.2549000
2019-07-11	$0.2701000	$0.2576000	$0.2722000	$0.2506000
2019-07-12	$0.2576000	$0.2665000	$0.2739000	$0.2499000
2019-07-13	$0.2665000	$0.2570000	$0.2705000	$0.2482000
2019-07-14	$0.2570000	$0.2217000	$0.2605000	$0.2201000
2019-07-15	$0.2217000	$0.2441000	$0.2711000	$0.2029000
2019-07-16	$0.2441000	$0.2163000	$0.2674000	$0.2114000
2019-07-17	$0.2163000	$0.2275000	$0.2397000	$0.2064000
2019-07-18	$0.2275000	$0.2376000	$0.2414000	$0.2183000
2019-07-19	$0.2376000	$0.2367000	$0.2425000	$0.2302000
2019-07-20	$0.2367000	$0.2474000	$0.2589000	$0.2343000
2019-07-21	$0.2474000	$0.2438000	$0.2475000	$0.2356000
2019-07-22	$0.2438000	$0.2353000	$0.2450000	$0.2286000
2019-07-23	$0.2353000	$0.2234000	$0.2394000	$0.2224000
2019-07-24	$0.2234000	$0.2267000	$0.2367000	$0.2154000
2019-07-25	$0.2267000	$0.2345000	$0.2380000	$0.2266000
2019-07-26	$0.2345000	$0.2346000	$0.2347000	$0.2273000
2019-07-27	$0.2346000	$0.2230000	$0.2400000	$0.2191000
2019-07-28	$0.2230000	$0.2273000	$0.2309000	$0.2151000
2019-07-29	$0.2273000	$0.2228000	$0.2296000	$0.2201000
2019-07-30	$0.2228000	$0.2239000	$0.2265000	$0.2180000
2019-07-31	$0.2239000	$0.2241000	$0.2291000	$0.2190000
2019-08-01	$0.2241000	$0.2197000	$0.2246000	$0.2161000
2019-08-02	$0.2197000	$0.2157000	$0.2200000	$0.2118000
2019-08-03	$0.2157000	$0.2152000	$0.2198000	$0.2133000
2019-08-04	$0.2152000	$0.2128000	$0.2173000	$0.2103000
2019-08-05	$0.2128000	$0.2123000	$0.2188000	$0.2121000
2019-08-06	$0.2123000	$0.1985000	$0.2133000	$0.1961000
2019-08-07	$0.1985000	$0.1971000	$0.2029000	$0.1956000
2019-08-08	$0.1971000	$0.1887000	$0.1981000	$0.1842000
2019-08-09	$0.1887000	$0.1881000	$0.2000000	$0.1814000
2019-08-10	$0.1881000	$0.1916000	$0.2031000	$0.1878000
2019-08-11	$0.1916000	$0.1939000	$0.1958000	$0.1908000
2019-08-12	$0.1939000	$0.1878000	$0.1941000	$0.1876000
2019-08-13	$0.1878000	$0.1813000	$0.1884000	$0.1742000
2019-08-14	$0.1813000	$0.1620000	$0.1815000	$0.1609000
2019-08-15	$0.1620000	$0.1744000	$0.1806000	$0.1525000
2019-08-16	$0.1744000	$0.1753000	$0.1887000	$0.1694000
2019-08-17	$0.1753000	$0.1716000	$0.1753000	$0.1676000
2019-08-18	$0.1716000	$0.1755000	$0.1794000	$0.1684000
2019-08-19	$0.1755000	$0.1754000	$0.1780000	$0.1718000
2019-08-20	$0.1754000	$0.1686000	$0.1754000	$0.1653000
2019-08-21	$0.1686000	$0.1717000	$0.1755000	$0.1605000
2019-08-22	$0.1717000	$0.1759000	$0.1795000	$0.1666000
2019-08-23	$0.1759000	$0.1858000	$0.1989000	$0.1720000
2019-08-24	$0.1858000	$0.1856000	$0.2085000	$0.1828000
2019-08-25	$0.1856000	$0.1798000	$0.1887000	$0.1743000
2019-08-26	$0.1798000	$0.1780000	$0.1862000	$0.1752000
2019-08-27	$0.1780000	$0.1719000	$0.1780000	$0.1679000
2019-08-28	$0.1719000	$0.1588000	$0.1733000	$0.1564000
2019-08-29	$0.1588000	$0.1543000	$0.1600000	$0.1503000
2019-08-30	$0.1543000	$0.1648000	$0.1653000	$0.1522000
2019-08-31	$0.1648000	$0.1626000	$0.1659000	$0.1597000
2019-09-01	$0.1626000	$0.1612000	$0.1634000	$0.1562000
2019-09-02	$0.1612000	$0.1732000	$0.1738000	$0.1603000
2019-09-03	$0.1732000	$0.1715000	$0.1744000	$0.1655000
2019-09-04	$0.1715000	$0.1649000	$0.1718000	$0.1639000
2019-09-05	$0.1649000	$0.1596000	$0.1665000	$0.1587000
2019-09-06	$0.1596000	$0.1568000	$0.1618000	$0.1533000
2019-09-07	$0.1568000	$0.1648000	$0.1664000	$0.1540000
2019-09-08	$0.1648000	$0.1620000	$0.1660000	$0.1602000
2019-09-09	$0.1620000	$0.1640000	$0.1648000	$0.1587000
2019-09-10	$0.1640000	$0.1610000	$0.1662000	$0.1585000
2019-09-11	$0.1610000	$0.1564000	$0.1625000	$0.1561000
2019-09-12	$0.1564000	$0.1607000	$0.1656000	$0.1552000
2019-09-13	$0.1607000	$0.1614000	$0.1639000	$0.1579000
2019-09-14	$0.1614000	$0.1658000	$0.1682000	$0.1611000
2019-09-15	$0.1658000	$0.1647000	$0.1667000	$0.1636000
2019-09-16	$0.1647000	$0.1651000	$0.1681000	$0.1603000
2019-09-17	$0.1651000	$0.1751000	$0.1767000	$0.1629000
2019-09-18	$0.1751000	$0.1928000	$0.2054000	$0.1749000
2019-09-19	$0.1928000	$0.2283000	$0.2443000	$0.1853000
2019-09-20	$0.2283000	$0.2329000	$0.2651000	$0.2125000
2019-09-21	$0.2329000	$0.2469000	$0.2579000	$0.2234000
2019-09-22	$0.2469000	$0.2371000	$0.2576000	$0.2320000
2019-09-23	$0.2371000	$0.2093000	$0.2381000	$0.2072000
2019-09-24	$0.2093000	$0.1899000	$0.2347000	$0.1815000
2019-09-25	$0.1899000	$0.2137000	$0.2144000	$0.1894000
2019-09-26	$0.2137000	$0.2187000	$0.2341000	$0.2059000
2019-09-27	$0.2187000	$0.2145000	$0.2260000	$0.2106000
2019-09-28	$0.2145000	$0.2112000	$0.2201000	$0.2086000
2019-09-29	$0.2112000	$0.2024000	$0.2138000	$0.1975000
2019-09-30	$0.2024000	$0.2048000	$0.2101000	$0.1911000
2019-10-01	$0.2048000	$0.2123000	$0.2225000	$0.2004000
2019-10-02	$0.2123000	$0.2086000	$0.2208000	$0.2028000
2019-10-03	$0.2086000	$0.2124000	$0.2146000	$0.2023000
2019-10-04	$0.2124000	$0.2198000	$0.2292000	$0.2072000
2019-10-05	$0.2198000	$0.2215000	$0.2256000	$0.2146000
2019-10-06	$0.2215000	$0.2118000	$0.2236000	$0.2089000
2019-10-07	$0.2118000	$0.2208000	$0.2276000	$0.2097000
2019-10-08	$0.2208000	$0.2598000	$0.2623000	$0.2205000
2019-10-09	$0.2598000	$0.2561000	$0.2801000	$0.2472000
2019-10-10	$0.2561000	$0.2721000	$0.2787000	$0.2483000
2019-10-11	$0.2721000	$0.2564000	$0.2810000	$0.2547000
2019-10-12	$0.2564000	$0.2582000	$0.2639000	$0.2524000
2019-10-13	$0.2582000	$0.2977000	$0.2983000	$0.2570000
2019-10-14	$0.2977000	$0.3318000	$0.3434000	$0.2854000
2019-10-15	$0.3318000	$0.3157000	$0.3433000	$0.3012000
2019-10-16	$0.3157000	$0.3090000	$0.3217000	$0.2744000
2019-10-17	$0.3090000	$0.3144000	$0.3287000	$0.3051000
2019-10-18	$0.3144000	$0.3004000	$0.3201000	$0.2886000
2019-10-19	$0.3004000	$0.3181000	$0.3193000	$0.2927000
2019-10-20	$0.3181000	$0.3317000	$0.3453000	$0.3053000
2019-10-21	$0.3317000	$0.3240000	$0.3321000	$0.3201000
2019-10-22	$0.3240000	$0.3114000	$0.3245000	$0.3106000
2019-10-23	$0.3114000	$0.2947000	$0.3313000	$0.2820000
2019-10-24	$0.2947000	$0.2986000	$0.3102000	$0.2864000
2019-10-25	$0.2986000	$0.3056000	$0.3206000	$0.2904000
2019-10-26	$0.3056000	$0.2935000	$0.3153000	$0.2831000
2019-10-27	$0.2935000	$0.2880000	$0.2996000	$0.2842000
2019-10-28	$0.2880000	$0.2870000	$0.2998000	$0.2862000
2019-10-29	$0.2870000	$0.2804000	$0.2880000	$0.2763000
2019-10-30	$0.2804000	$0.2718000	$0.2840000	$0.2604000
2019-10-31	$0.2718000	$0.2721000	$0.2808000	$0.2654000
2019-11-01	$0.2721000	$0.2997000	$0.3103000	$0.2692000
2019-11-02	$0.2997000	$0.2939000	$0.3051000	$0.2911000
2019-11-03	$0.2939000	$0.2951000	$0.3049000	$0.2916000
2019-11-04	$0.2951000	$0.2963000	$0.3004000	$0.2865000
2019-11-05	$0.2963000	$0.2911000	$0.2969000	$0.2875000
2019-11-06	$0.2911000	$0.3084000	$0.3084000	$0.2895000
2019-11-07	$0.3084000	$0.3033000	$0.3100000	$0.2947000
2019-11-08	$0.3033000	$0.2935000	$0.3198000	$0.2816000
2019-11-09	$0.2935000	$0.3051000	$0.3125000	$0.2924000
2019-11-10	$0.3051000	$0.3064000	$0.3186000	$0.3037000
2019-11-11	$0.3064000	$0.3021000	$0.3122000	$0.2977000
2019-11-12	$0.3021000	$0.3012000	$0.3072000	$0.2962000
2019-11-13	$0.3012000	$0.2999000	$0.3025000	$0.2954000
2019-11-14	$0.2999000	$0.2899000	$0.3025000	$0.2802000
2019-11-15	$0.2899000	$0.2770000	$0.2900000	$0.2762000
2019-11-16	$0.2770000	$0.2822000	$0.2828000	$0.2728000
2019-11-17	$0.2822000	$0.2765000	$0.2836000	$0.2759000
2019-11-18	$0.2765000	$0.2614000	$0.2779000	$0.2563000
2019-11-19	$0.2614000	$0.2600000	$0.2625000	$0.2429000
2019-11-20	$0.2600000	$0.2628000	$0.2733000	$0.2548000
2019-11-21	$0.2628000	$0.2626000	$0.2720000	$0.2434000
2019-11-22	$0.2626000	$0.2430000	$0.2644000	$0.2175000
2019-11-23	$0.2430000	$0.2486000	$0.2546000	$0.2332000
2019-11-24	$0.2486000	$0.2348000	$0.2619000	$0.2348000
2019-11-25	$0.2348000	$0.2377000	$0.2519000	$0.2159000
2019-11-26	$0.2377000	$0.2466000	$0.2526000	$0.2357000
2019-11-27	$0.2466000	$0.2614000	$0.2677000	$0.2349000
2019-11-28	$0.2614000	$0.2661000	$0.2795000	$0.2614000
2019-11-29	$0.2661000	$0.2722000	$0.2807000	$0.2654000
2019-11-30	$0.2722000	$0.2577000	$0.2742000	$0.2553000
2019-12-01	$0.2577000	$0.2604000	$0.2665000	$0.2459000
2019-12-02	$0.2604000	$0.2486000	$0.2607000	$0.2467000
2019-12-03	$0.2486000	$0.2436000	$0.2535000	$0.2428000
2019-12-04	$0.2436000	$0.2292000	$0.2474000	$0.2256000
2019-12-05	$0.2292000	$0.2305000	$0.2376000	$0.2232000
2019-12-06	$0.2305000	$0.2432000	$0.2486000	$0.2291000
2019-12-07	$0.2432000	$0.2365000	$0.2432000	$0.2352000
2019-12-08	$0.2365000	$0.2368000	$0.2408000	$0.2303000
2019-12-09	$0.2368000	$0.2310000	$0.2386000	$0.2286000
2019-12-10	$0.2310000	$0.2268000	$0.2312000	$0.2201000
2019-12-11	$0.2268000	$0.2215000	$0.2274000	$0.2172000
2019-12-12	$0.2215000	$0.2161000	$0.2226000	$0.2151000
2019-12-13	$0.2161000	$0.2202000	$0.2220000	$0.2144000
2019-12-14	$0.2202000	$0.2106000	$0.2231000	$0.2102000
2019-12-15	$0.2106000	$0.2078000	$0.2107000	$0.2023000
2019-12-16	$0.2078000	$0.1925000	$0.2094000	$0.1903000
2019-12-17	$0.1925000	$0.1777000	$0.1959000	$0.1773000
2019-12-18	$0.1777000	$0.2015000	$0.2059000	$0.1714000
2019-12-19	$0.2015000	$0.1872000	$0.2028000	$0.1815000
2019-12-20	$0.1872000	$0.1935000	$0.1986000	$0.1853000
2019-12-21	$0.1935000	$0.1916000	$0.1945000	$0.1882000
2019-12-22	$0.1916000	$0.1919000	$0.1962000	$0.1875000
2019-12-23	$0.1919000	$0.1838000	$0.1939000	$0.1816000
2019-12-24	$0.1838000	$0.1832000	$0.1855000	$0.1813000
2019-12-25	$0.1832000	$0.1824000	$0.1868000	$0.1800000
2019-12-26	$0.1824000	$0.1819000	$0.1872000	$0.1800000
2019-12-27	$0.1819000	$0.1850000	$0.1857000	$0.1800000
2019-12-28	$0.1850000	$0.1848000	$0.1863000	$0.1818000
2019-12-29	$0.1848000	$0.1966000	$0.1992000	$0.1840000
2019-12-30	$0.1966000	$0.1873000	$0.1980000	$0.1871000
2019-12-31	$0.1873000	$0.1802000	$0.1889000	$0.1801000
2020-01-01	$0.1802000	$0.1822000	$0.1857000	$0.1789000
2020-01-02	$0.1822000	$0.1753000	$0.1850000	$0.1740000
2020-01-03	$0.1753000	$0.1822000	$0.1835000	$0.1735000
2020-01-04	$0.1822000	$0.1863000	$0.1896000	$0.1806000
2020-01-05	$0.1863000	$0.1862000	$0.1902000	$0.1858000
2020-01-06	$0.1862000	$0.1966000	$0.1979000	$0.1861000
2020-01-07	$0.1966000	$0.1881000	$0.1989000	$0.1863000
2020-01-08	$0.1881000	$0.2124000	$0.2244000	$0.1879000
2020-01-09	$0.2124000	$0.2062000	$0.2125000	$0.1985000
2020-01-10	$0.2062000	$0.2024000	$0.2176000	$0.1991000
2020-01-11	$0.2024000	$0.2071000	$0.2122000	$0.2024000
2020-01-12	$0.2071000	$0.2180000	$0.2281000	$0.2052000
2020-01-13	$0.2180000	$0.2099000	$0.2273000	$0.2091000
2020-01-14	$0.2099000	$0.2377000	$0.2465000	$0.2090000
2020-01-15	$0.2377000	$0.2451000	$0.2502000	$0.2225000
2020-01-16	$0.2451000	$0.2489000	$0.2565000	$0.2277000
2020-01-17	$0.2489000	$0.2535000	$0.2621000	$0.2410000
2020-01-18	$0.2535000	$0.2441000	$0.2573000	$0.2373000
2020-01-19	$0.2441000	$0.2323000	$0.2483000	$0.2220000
2020-01-20	$0.2323000	$0.2318000	$0.2355000	$0.2278000
2020-01-21	$0.2318000	$0.2422000	$0.2425000	$0.2303000
2020-01-22	$0.2422000	$0.2415000	$0.2445000	$0.2388000
2020-01-23	$0.2415000	$0.2276000	$0.2419000	$0.2227000
2020-01-24	$0.2276000	$0.2273000	$0.2316000	$0.2201000
2020-01-25	$0.2273000	$0.2237000	$0.2273000	$0.2210000
2020-01-26	$0.2237000	$0.2308000	$0.2313000	$0.2232000
2020-01-27	$0.2308000	$0.2306000	$0.2375000	$0.2263000
2020-01-28	$0.2306000	$0.2322000	$0.2351000	$0.2266000
2020-01-29	$0.2322000	$0.2256000	$0.2330000	$0.2238000
2020-01-30	$0.2256000	$0.2332000	$0.2361000	$0.2231000
2020-01-31	$0.2332000	$0.2277000	$0.2397000	$0.2265000
2020-02-01	$0.2277000	$0.2316000	$0.2326000	$0.2264000
2020-02-02	$0.2316000	$0.2397000	$0.2451000	$0.2278000
2020-02-03	$0.2397000	$0.2354000	$0.2450000	$0.2316000
2020-02-04	$0.2354000	$0.2533000	$0.2601000	$0.2347000
2020-02-05	$0.2533000	$0.2571000	$0.2585000	$0.2457000
2020-02-06	$0.2571000	$0.2779000	$0.2787000	$0.2533000
2020-02-07	$0.2779000	$0.2772000	$0.2918000	$0.2764000
2020-02-08	$0.2772000	$0.2732000	$0.2859000	$0.2637000
2020-02-09	$0.2732000	$0.2956000	$0.2986000	$0.2730000
2020-02-10	$0.2956000	$0.2838000	$0.3009000	$0.2720000
2020-02-11	$0.2838000	$0.3035000	$0.3073000	$0.2728000
2020-02-12	$0.3035000	$0.3115000	$0.3173000	$0.2996000
2020-02-13	$0.3115000	$0.3200000	$0.3314000	$0.2872000
2020-02-14	$0.3200000	$0.3471000	$0.3587000	$0.3108000
2020-02-15	$0.3471000	$0.3190000	$0.3578000	$0.2951000
2020-02-16	$0.3190000	$0.2987000	$0.3306000	$0.2726000
2020-02-17	$0.2987000	$0.2909000	$0.2990000	$0.2598000
2020-02-18	$0.2909000	$0.3084000	$0.3155000	$0.2832000
2020-02-19	$0.3084000	$0.2810000	$0.3087000	$0.2492000
2020-02-20	$0.2810000	$0.2774000	$0.2887000	$0.2640000
2020-02-21	$0.2774000	$0.2875000	$0.2998000	$0.2749000
2020-02-22	$0.2875000	$0.2804000	$0.2879000	$0.2758000
2020-02-23	$0.2804000	$0.2891000	$0.2922000	$0.2791000
2020-02-24	$0.2891000	$0.2685000	$0.2931000	$0.2613000
2020-02-25	$0.2685000	$0.2522000	$0.2693000	$0.2441000
2020-02-26	$0.2522000	$0.2344000	$0.2540000	$0.2188000
2020-02-27	$0.2344000	$0.2432000	$0.2584000	$0.2182000
2020-02-28	$0.2432000	$0.2382000	$0.2533000	$0.2258000
2020-02-29	$0.2382000	$0.2293000	$0.2431000	$0.2291000
2020-03-01	$0.2293000	$0.2305000	$0.2446000	$0.2248000
2020-03-02	$0.2305000	$0.2503000	$0.2551000	$0.2301000
2020-03-03	$0.2503000	$0.2549000	$0.2550000	$0.2412000
2020-03-04	$0.2549000	$0.2627000	$0.2669000	$0.2495000
2020-03-05	$0.2627000	$0.2757000	$0.2882000	$0.2627000
2020-03-06	$0.2757000	$0.2840000	$0.2858000	$0.2646000
2020-03-07	$0.2840000	$0.2636000	$0.2844000	$0.2530000
2020-03-08	$0.2636000	$0.2251000	$0.2636000	$0.2250000
2020-03-09	$0.2251000	$0.2237000	$0.2419000	$0.2058000
2020-03-10	$0.2237000	$0.2396000	$0.2436000	$0.2211000
2020-03-11	$0.2396000	$0.2271000	$0.2481000	$0.2119000
2020-03-12	$0.2271000	$0.1598000	$0.2306000	$0.1507000
2020-03-13	$0.1598000	$0.1692000	$0.1938000	$0.1285000
2020-03-14	$0.1692000	$0.1580000	$0.1755000	$0.1522000
2020-03-15	$0.1580000	$0.1577000	$0.1736000	$0.1540000
2020-03-16	$0.1577000	$0.1383000	$0.1594000	$0.1260000
2020-03-17	$0.1383000	$0.1435000	$0.1508000	$0.1373000
2020-03-18	$0.1435000	$0.1462000	$0.1480000	$0.1326000
2020-03-19	$0.1462000	$0.1630000	$0.1690000	$0.1462000
2020-03-20	$0.1630000	$0.1514000	$0.1780000	$0.1391000
2020-03-21	$0.1514000	$0.1551000	$0.1578000	$0.1465000
2020-03-22	$0.1551000	$0.1404000	$0.1589000	$0.1390000
2020-03-23	$0.1404000	$0.1516000	$0.1545000	$0.1391000
2020-03-24	$0.1516000	$0.1511000	$0.1585000	$0.1468000
2020-03-25	$0.1511000	$0.1572000	$0.1572000	$0.1464000
2020-03-26	$0.1572000	$0.1594000	$0.1597000	$0.1506000
2020-03-27	$0.1594000	$0.1499000	$0.1618000	$0.1486000
2020-03-28	$0.1499000	$0.1502000	$0.1508000	$0.1434000
2020-03-29	$0.1502000	$0.1445000	$0.1521000	$0.1445000
2020-03-30	$0.1445000	$0.1506000	$0.1548000	$0.1445000
2020-03-31	$0.1506000	$0.1530000	$0.1596000	$0.1497000
2020-04-01	$0.1530000	$0.1515000	$0.1538000	$0.1457000
2020-04-02	$0.1515000	$0.1542000	$0.1601000	$0.1493000
2020-04-03	$0.1542000	$0.1550000	$0.1589000	$0.1517000
2020-04-04	$0.1550000	$0.1565000	$0.1582000	$0.1523000
2020-04-05	$0.1565000	$0.1541000	$0.1573000	$0.1531000
2020-04-06	$0.1541000	$0.1699000	$0.1699000	$0.1535000
2020-04-07	$0.1699000	$0.1694000	$0.1826000	$0.1651000
2020-04-08	$0.1694000	$0.1779000	$0.1783000	$0.1666000
2020-04-09	$0.1779000	$0.1911000	$0.1917000	$0.1728000
2020-04-10	$0.1911000	$0.1697000	$0.1946000	$0.1617000
2020-04-11	$0.1697000	$0.1718000	$0.1749000	$0.1663000
2020-04-12	$0.1718000	$0.1687000	$0.1766000	$0.1669000
2020-04-13	$0.1687000	$0.1673000	$0.1694000	$0.1626000
2020-04-14	$0.1673000	$0.1713000	$0.1749000	$0.1671000
2020-04-15	$0.1713000	$0.1639000	$0.1719000	$0.1626000
2020-04-16	$0.1639000	$0.1732000	$0.1765000	$0.1584000
2020-04-17	$0.1732000	$0.1724000	$0.1751000	$0.1700000
2020-04-18	$0.1724000	$0.1795000	$0.1819000	$0.1722000
2020-04-19	$0.1795000	$0.1715000	$0.1800000	$0.1714000
2020-04-20	$0.1715000	$0.1680000	$0.1753000	$0.1655000
2020-04-21	$0.1680000	$0.1694000	$0.1725000	$0.1643000
2020-04-22	$0.1694000	$0.1716000	$0.1733000	$0.1687000
2020-04-23	$0.1716000	$0.1759000	$0.1800000	$0.1694000
2020-04-24	$0.1759000	$0.1858000	$0.1899000	$0.1754000
2020-04-25	$0.1858000	$0.1844000	$0.1892000	$0.1807000
2020-04-26	$0.1844000	$0.1992000	$0.2005000	$0.1841000
2020-04-27	$0.1992000	$0.2067000	$0.2190000	$0.1966000
2020-04-28	$0.2067000	$0.2046000	$0.2086000	$0.1982000
2020-04-29	$0.2046000	$0.2137000	$0.2150000	$0.2027000
2020-04-30	$0.2137000	$0.1985000	$0.2205000	$0.1947000
2020-05-01	$0.1985000	$0.2137000	$0.2142000	$0.1984000
2020-05-02	$0.2137000	$0.2145000	$0.2183000	$0.2099000
2020-05-03	$0.2145000	$0.2069000	$0.2156000	$0.2030000
2020-05-04	$0.2069000	$0.2040000	$0.2073000	$0.1926000
2020-05-05	$0.2040000	$0.2064000	$0.2069000	$0.2000000
2020-05-06	$0.2064000	$0.2098000	$0.2180000	$0.2030000
2020-05-07	$0.2098000	$0.3002000	$0.3535000	$0.2060000
2020-05-08	$0.3002000	$0.3939000	$0.5250000	$0.2991000
2020-05-09	$0.3939000	$0.4251000	$0.4897000	$0.3684000
2020-05-10	$0.4251000	$0.3980000	$0.4672000	$0.3412000
2020-05-11	$0.3980000	$0.3423000	$0.4042000	$0.3344000
2020-05-12	$0.3423000	$0.3563000	$0.3825000	$0.3317000
2020-05-13	$0.3563000	$0.3490000	$0.3750000	$0.3427000
2020-05-14	$0.3490000	$0.3433000	$0.3671000	$0.3374000
2020-05-15	$0.3433000	$0.3822000	$0.4199000	$0.3400000
2020-05-16	$0.3822000	$0.3834000	$0.4117000	$0.3818000
2020-05-17	$0.3834000	$0.3734000	$0.3923000	$0.3707000
2020-05-18	$0.3734000	$0.3709000	$0.3843000	$0.3650000
2020-05-19	$0.3709000	$0.3596000	$0.3713000	$0.3580000
2020-05-20	$0.3596000	$0.3597000	$0.3849000	$0.3511000
2020-05-21	$0.3597000	$0.3240000	$0.3666000	$0.3066000
2020-05-22	$0.3240000	$0.3339000	$0.3491000	$0.3195000
2020-05-23	$0.3339000	$0.3267000	$0.3400000	$0.3240000
2020-05-24	$0.3267000	$0.3017000	$0.3352000	$0.3016000
2020-05-25	$0.3017000	$0.3202000	$0.3279000	$0.2998000
2020-05-26	$0.3202000	$0.3483000	$0.3629000	$0.3180000
2020-05-27	$0.3483000	$0.3349000	$0.3538000	$0.3281000
2020-05-28	$0.3349000	$0.3332000	$0.3471000	$0.3310000
2020-05-29	$0.3332000	$0.3322000	$0.3429000	$0.3282000
2020-05-30	$0.3322000	$0.3376000	$0.3416000	$0.3282000
2020-05-31	$0.3376000	$0.3164000	$0.3391000	$0.3133000
2020-06-01	$0.3164000	$0.3341000	$0.3362000	$0.3139000
2020-06-02	$0.3341000	$0.3249000	$0.3569000	$0.3116000
2020-06-03	$0.3249000	$0.3301000	$0.3350000	$0.3245000
2020-06-04	$0.3301000	$0.3260000	$0.3329000	$0.3196000
2020-06-05	$0.3260000	$0.3204000	$0.3287000	$0.3203000
2020-06-06	$0.3204000	$0.3252000	$0.3285000	$0.3176000
2020-06-07	$0.3252000	$0.3219000	$0.3283000	$0.3107000
2020-06-08	$0.3219000	$0.3188000	$0.3226000	$0.3158000
2020-06-09	$0.3188000	$0.3486000	$0.3499000	$0.3141000
2020-06-10	$0.3486000	$0.3873000	$0.4282000	$0.3482000
2020-06-11	$0.3873000	$0.3355000	$0.4021000	$0.3296000
2020-06-12	$0.3355000	$0.3559000	$0.3781000	$0.3311000
2020-06-13	$0.3559000	$0.3641000	$0.3829000	$0.3554000
2020-06-14	$0.3641000	$0.3554000	$0.3830000	$0.3524000
2020-06-15	$0.3554000	$0.3443000	$0.3567000	$0.3208000
2020-06-16	$0.3443000	$0.3430000	$0.3553000	$0.3383000
2020-06-17	$0.3430000	$0.3415000	$0.3468000	$0.3337000
2020-06-18	$0.3415000	$0.3311000	$0.3427000	$0.3292000
2020-06-19	$0.3311000	$0.3315000	$0.3424000	$0.3245000
2020-06-20	$0.3315000	$0.3499000	$0.3596000	$0.3310000
2020-06-21	$0.3499000	$0.3462000	$0.3577000	$0.3426000
2020-06-22	$0.3462000	$0.3550000	$0.3637000	$0.3459000
2020-06-23	$0.3550000	$0.3633000	$0.3672000	$0.3496000
2020-06-24	$0.3633000	$0.3438000	$0.3751000	$0.3335000
2020-06-25	$0.3438000	$0.3347000	$0.3478000	$0.3301000
2020-06-26	$0.3347000	$0.3513000	$0.3629000	$0.3321000
2020-06-27	$0.3513000	$0.3329000	$0.3661000	$0.3176000
2020-06-28	$0.3329000	$0.3322000	$0.3433000	$0.3227000
2020-06-29	$0.3322000	$0.3458000	$0.3474000	$0.3276000
2020-06-30	$0.3458000	$0.3357000	$0.3464000	$0.3333000
2020-07-01	$0.3357000	$0.3362000	$0.3439000	$0.3315000
2020-07-02	$0.3362000	$0.3444000	$0.3590000	$0.3338000
2020-07-03	$0.3444000	$0.3802000	$0.4000000	$0.3425000
2020-07-04	$0.3802000	$0.3865000	$0.4290000	$0.3745000
2020-07-05	$0.3865000	$0.4202000	$0.4210000	$0.3604000
2020-07-06	$0.4202000	$0.3997000	$0.4234000	$0.3875000
2020-07-07	$0.3997000	$0.4087000	$0.4269000	$0.3913000
2020-07-08	$0.4087000	$0.4482000	$0.4786000	$0.4054000
2020-07-09	$0.4482000	$0.4256000	$0.4500000	$0.4041000
2020-07-10	$0.4256000	$0.4104000	$0.4284000	$0.3982000
2020-07-11	$0.4104000	$0.4361000	$0.4434000	$0.4081000
2020-07-12	$0.4361000	$0.4278000	$0.4430000	$0.4152000
2020-07-13	$0.4278000	$0.4011000	$0.4288000	$0.3954000
2020-07-14	$0.4011000	$0.3950000	$0.4049000	$0.3808000
2020-07-15	$0.3950000	$0.3896000	$0.4095000	$0.3868000
2020-07-16	$0.3896000	$0.4005000	$0.4020000	$0.3674000
2020-07-17	$0.4005000	$0.3969000	$0.4137000	$0.3806000
2020-07-18	$0.3969000	$0.4184000	$0.4299000	$0.3870000
2020-07-19	$0.4184000	$0.4201000	$0.4306000	$0.4043000
2020-07-20	$0.4201000	$0.3961000	$0.4274000	$0.3948000
2020-07-21	$0.3961000	$0.4010000	$0.4098000	$0.3940000
2020-07-22	$0.4010000	$0.4008000	$0.4085000	$0.3946000
2020-07-23	$0.4008000	$0.3936000	$0.4100000	$0.3893000
2020-07-24	$0.3936000	$0.3878000	$0.3966000	$0.3839000
2020-07-25	$0.3878000	$0.3944000	$0.3997000	$0.3841000
2020-07-26	$0.3944000	$0.3853000	$0.3966000	$0.3797000
2020-07-27	$0.3853000	$0.3674000	$0.3886000	$0.3423000
2020-07-28	$0.3674000	$0.3834000	$0.3869000	$0.3627000
2020-07-29	$0.3834000	$0.3845000	$0.4115000	$0.3826000
2020-07-30	$0.3845000	$0.3888000	$0.3939000	$0.3796000
2020-07-31	$0.3888000	$0.3814000	$0.3925000	$0.3781000
2020-08-01	$0.3814000	$0.3992000	$0.4085000	$0.3790000
2020-08-02	$0.3992000	$0.3797000	$0.4098000	$0.3632000
2020-08-03	$0.3797000	$0.3823000	$0.3922000	$0.3748000
2020-08-04	$0.3823000	$0.3975000	$0.4079000	$0.3820000
2020-08-05	$0.3975000	$0.3979000	$0.4102000	$0.3918000
2020-08-06	$0.3979000	$0.4134000	$0.4174000	$0.3861000
2020-08-07	$0.4134000	$0.3934000	$0.4295000	$0.3853000
2020-08-08	$0.3934000	$0.4210000	$0.4259000	$0.3906000
2020-08-09	$0.4210000	$0.4378000	$0.4487000	$0.4153000
2020-08-10	$0.4378000	$0.4800000	$0.4999000	$0.4143000
2020-08-11	$0.4800000	$0.4422000	$0.4818000	$0.4201000
2020-08-12	$0.4422000	$0.4627000	$0.4649000	$0.4095000
2020-08-13	$0.4627000	$0.4501000	$0.4757000	$0.4267000
2020-08-14	$0.4501000	$0.5394000	$0.5537000	$0.4436000
2020-08-15	$0.5394000	$0.4972000	$0.5528000	$0.4921000
2020-08-16	$0.4972000	$0.6092000	$0.6496000	$0.4813000
2020-08-17	$0.6092000	$0.5624000	$0.6381000	$0.5501000
2020-08-18	$0.5624000	$0.5664000	$0.6096000	$0.5388000
2020-08-19	$0.5664000	$0.5146000	$0.5934000	$0.4985000
2020-08-20	$0.5146000	$0.6121000	$0.6878000	$0.5053000
2020-08-21	$0.6121000	$0.6924000	$0.9675000	$0.6121000
2020-08-22	$0.6924000	$0.7267000	$0.8395000	$0.6191000
2020-08-23	$0.7267000	$0.7228000	$0.7988000	$0.6903000
2020-08-24	$0.7228000	$0.7297000	$0.7595000	$0.7003000
2020-08-25	$0.7297000	$0.6483000	$0.7335000	$0.6012000
2020-08-26	$0.6483000	$0.6593000	$0.6936000	$0.6171000
2020-08-27	$0.6593000	$0.6079000	$0.6782000	$0.5823000
2020-08-28	$0.6079000	$0.6389000	$0.6470000	$0.5938000
2020-08-29	$0.6389000	$0.6437000	$0.6683000	$0.6223000
2020-08-30	$0.6437000	$0.6370000	$0.6524000	$0.6260000
2020-08-31	$0.6370000	$0.6130000	$0.6389000	$0.6111000
2020-09-01	$0.6130000	$0.6020000	$0.6326000	$0.5976000
2020-09-02	$0.6020000	$0.5583000	$0.6051000	$0.5180000
2020-09-03	$0.5583000	$0.4464000	$0.5735000	$0.4413000
2020-09-04	$0.4464000	$0.5147000	$0.5261000	$0.4259000
2020-09-05	$0.5147000	$0.4303000	$0.5246000	$0.4047000
2020-09-06	$0.4303000	$0.4603000	$0.4700000	$0.4112000
2020-09-07	$0.4603000	$0.4594000	$0.4834000	$0.4185000
2020-09-08	$0.4594000	$0.4331000	$0.4630000	$0.4129000
2020-09-09	$0.4331000	$0.4597000	$0.4734000	$0.4214000
2020-09-10	$0.4597000	$0.4707000	$0.4990000	$0.4548000
2020-09-11	$0.4707000	$0.5305000	$0.5343000	$0.4706000
2020-09-12	$0.5305000	$0.5148000	$0.5346000	$0.5072000
2020-09-13	$0.5148000	$0.4891000	$0.5148000	$0.4691000
2020-09-14	$0.4891000	$0.4736000	$0.4925000	$0.4707000
2020-09-15	$0.4736000	$0.4489000	$0.4788000	$0.4456000
2020-09-16	$0.4489000	$0.4287000	$0.4489000	$0.4244000
2020-09-17	$0.4287000	$0.4405000	$0.4528000	$0.4276000
2020-09-18	$0.4405000	$0.4151000	$0.4413000	$0.4092000
2020-09-19	$0.4151000	$0.4295000	$0.4297000	$0.4036000
2020-09-20	$0.4295000	$0.3952000	$0.4297000	$0.3868000
2020-09-21	$0.3952000	$0.3679000	$0.4070000	$0.3493000
2020-09-22	$0.3679000	$0.3803000	$0.3900000	$0.3517000
2020-09-23	$0.3803000	$0.3406000	$0.3889000	$0.3361000
2020-09-24	$0.3406000	$0.3822000	$0.3874000	$0.3376000
2020-09-25	$0.3822000	$0.4057000	$0.4120000	$0.3707000
2020-09-26	$0.4057000	$0.3911000	$0.4126000	$0.3841000
2020-09-27	$0.3911000	$0.3949000	$0.4028000	$0.3744000
2020-09-28	$0.3949000	$0.4126000	$0.4400000	$0.3949000
2020-09-29	$0.4126000	$0.4078000	$0.4175000	$0.3848000
2020-09-30	$0.4078000	$0.4096000	$0.4106000	$0.3875000
2020-10-01	$0.4096000	$0.3984000	$0.4306000	$0.3891000
2020-10-02	$0.3984000	$0.3900000	$0.3992000	$0.3567000
2020-10-03	$0.3900000	$0.3765000	$0.3947000	$0.3759000
2020-10-04	$0.3765000	$0.3761000	$0.3814000	$0.3643000
2020-10-05	$0.3761000	$0.3769000	$0.3812000	$0.3710000
2020-10-06	$0.3769000	$0.3518000	$0.3779000	$0.3485000
2020-10-07	$0.3518000	$0.3576000	$0.3618000	$0.3369000
2020-10-08	$0.3576000	$0.3677000	$0.3729000	$0.3392000
2020-10-09	$0.3677000	$0.3897000	$0.3946000	$0.3618000
2020-10-10	$0.3897000	$0.3952000	$0.4075000	$0.3889000
2020-10-11	$0.3952000	$0.3908000	$0.3980000	$0.3848000
2020-10-12	$0.3908000	$0.3952000	$0.4090000	$0.3799000
2020-10-13	$0.3952000	$0.4174000	$0.4277000	$0.3909000
2020-10-14	$0.4174000	$0.3872000	$0.4340000	$0.3706000
2020-10-15	$0.3872000	$0.3978000	$0.3988000	$0.3669000
2020-10-16	$0.3978000	$0.3894000	$0.4100000	$0.3804000
2020-10-17	$0.3894000	$0.3844000	$0.3954000	$0.3741000
2020-10-18	$0.3844000	$0.3891000	$0.3971000	$0.3835000
2020-10-19	$0.3891000	$0.3894000	$0.3999000	$0.3829000
2020-10-20	$0.3894000	$0.3643000	$0.3901000	$0.3553000
2020-10-21	$0.3643000	$0.3750000	$0.3865000	$0.3634000
2020-10-22	$0.3750000	$0.3810000	$0.3924000	$0.3750000
2020-10-23	$0.3810000	$0.3766000	$0.3885000	$0.3704000
2020-10-24	$0.3766000	$0.3794000	$0.3850000	$0.3735000
2020-10-25	$0.3794000	$0.3686000	$0.3795000	$0.3669000
2020-10-26	$0.3686000	$0.3573000	$0.3826000	$0.3533000
2020-10-27	$0.3573000	$0.3614000	$0.3717000	$0.3567000
2020-10-28	$0.3614000	$0.3371000	$0.3646000	$0.3309000
2020-10-29	$0.3371000	$0.3370000	$0.3457000	$0.3280000
2020-10-30	$0.3370000	$0.3257000	$0.3435000	$0.3170000
2020-10-31	$0.3257000	$0.3222000	$0.3357000	$0.3214000
2020-11-01	$0.3222000	$0.3381000	$0.3412000	$0.3204000
2020-11-02	$0.3381000	$0.3290000	$0.3540000	$0.3290000
2020-11-03	$0.3290000	$0.3260000	$0.3297000	$0.3202000
2020-11-04	$0.3260000	$0.3180000	$0.3260000	$0.3063000
2020-11-05	$0.3180000	$0.3485000	$0.3486000	$0.3144000
2020-11-06	$0.3485000	$0.3771000	$0.3794000	$0.3451000
2020-11-07	$0.3771000	$0.3496000	$0.3999000	$0.3408000
2020-11-08	$0.3496000	$0.3665000	$0.3774000	$0.3461000
2020-11-09	$0.3665000	$0.3540000	$0.3690000	$0.3431000
2020-11-10	$0.3540000	$0.3873000	$0.3901000	$0.3531000
2020-11-11	$0.3873000	$0.3652000	$0.3942000	$0.3652000
2020-11-12	$0.3652000	$0.3607000	$0.3740000	$0.3584000
2020-11-13	$0.3607000	$0.3870000	$0.3877000	$0.3594000
2020-11-14	$0.3870000	$0.3742000	$0.3870000	$0.3609000
2020-11-15	$0.3742000	$0.3596000	$0.3787000	$0.3515000
2020-11-16	$0.3596000	$0.3719000	$0.3814000	$0.3571000
2020-11-17	$0.3719000	$0.3832000	$0.3891000	$0.3715000
2020-11-18	$0.3832000	$0.3654000	$0.3847000	$0.3551000
2020-11-19	$0.3654000	$0.3648000	$0.3740000	$0.3559000
2020-11-20	$0.3648000	$0.3748000	$0.3822000	$0.3648000
2020-11-21	$0.3748000	$0.4168000	$0.4251000	$0.3748000
2020-11-22	$0.4168000	$0.3977000	$0.4280000	$0.3835000
2020-11-23	$0.3977000	$0.4392000	$0.4403000	$0.3909000
2020-11-24	$0.4392000	$0.4640000	$0.4779000	$0.4155000
2020-11-25	$0.4640000	$0.4436000	$0.5287000	$0.4250000
2020-11-26	$0.4436000	$0.4084000	$0.4578000	$0.3681000
2020-11-27	$0.4084000	$0.4033000	$0.4247000	$0.3842000
2020-11-28	$0.4033000	$0.4153000	$0.4296000	$0.3928000
2020-11-29	$0.4153000	$0.4152000	$0.4200000	$0.4054000
2020-11-30	$0.4152000	$0.4282000	$0.4324000	$0.4052000
2020-12-01	$0.4282000	$0.3993000	$0.4492000	$0.3916000
2020-12-02	$0.3993000	$0.4271000	$0.4316000	$0.3946000
2020-12-03	$0.4271000	$0.4307000	$0.4361000	$0.4189000
2020-12-04	$0.4307000	$0.3925000	$0.4371000	$0.3898000
2020-12-05	$0.3925000	$0.4084000	$0.4128000	$0.3901000
2020-12-06	$0.4084000	$0.4001000	$0.4112000	$0.3947000
2020-12-07	$0.4001000	$0.4044000	$0.4135000	$0.3977000
2020-12-08	$0.4044000	$0.3790000	$0.4071000	$0.3725000
2020-12-09	$0.3790000	$0.3815000	$0.3843000	$0.3584000
2020-12-10	$0.3815000	$0.3699000	$0.3828000	$0.3649000
2020-12-11	$0.3699000	$0.3563000	$0.3715000	$0.3460000
2020-12-12	$0.3563000	$0.3916000	$0.4051000	$0.3561000
2020-12-13	$0.3916000	$0.3957000	$0.4049000	$0.3862000
2020-12-14	$0.3957000	$0.3867000	$0.3987000	$0.3823000
2020-12-15	$0.3867000	$0.3912000	$0.4016000	$0.3859000
2020-12-16	$0.3912000	$0.4146000	$0.4156000	$0.3822000
2020-12-17	$0.4146000	$0.4070000	$0.4271000	$0.3981000
2020-12-18	$0.4070000	$0.4125000	$0.4293000	$0.3988000
2020-12-19	$0.4125000	$0.4241000	$0.4341000	$0.4121000
2020-12-20	$0.4241000	$0.3959000	$0.4241000	$0.3888000
2020-12-21	$0.3959000	$0.3774000	$0.4056000	$0.3694000
2020-12-22	$0.3774000	$0.3751000	$0.3882000	$0.3560000
2020-12-23	$0.3751000	$0.3326000	$0.3821000	$0.3102000
2020-12-24	$0.3326000	$0.3642000	$0.3705000	$0.3211000
2020-12-25	$0.3642000	$0.3584000	$0.3799000	$0.3536000
2020-12-26	$0.3584000	$0.3537000	$0.3677000	$0.3501000
2020-12-27	$0.3537000	$0.3732000	$0.4369000	$0.3537000
2020-12-28	$0.3732000	$0.3772000	$0.3951000	$0.3674000
2020-12-29	$0.3772000	$0.3651000	$0.3835000	$0.3476000
2020-12-30	$0.3651000	$0.3600000	$0.3718000	$0.3485000
2020-12-31	$0.3600000	$0.3553000	$0.3700000	$0.3474000
2021-01-01	$0.3553000	$0.3758000	$0.3761000	$0.3516000
2021-01-02	$0.3758000	$0.3607000	$0.3986000	$0.3582000
2021-01-03	$0.3607000	$0.3925000	$0.3960000	$0.3579000
2021-01-04	$0.3925000	$0.3956000	$0.4229000	$0.3613000
2021-01-05	$0.3956000	$0.4457000	$0.4562000	$0.3830000
2021-01-06	$0.4457000	$0.4613000	$0.4974000	$0.4273000
2021-01-07	$0.4613000	$0.4380000	$0.4913000	$0.4296000
2021-01-08	$0.4380000	$0.4400000	$0.4640000	$0.3988000
2021-01-09	$0.4400000	$0.5435000	$0.6443000	$0.4259000
2021-01-10	$0.5435000	$0.5273000	$0.5892000	$0.4538000
2021-01-11	$0.5273000	$0.4373000	$0.5283000	$0.3793000
2021-01-12	$0.4373000	$0.4275000	$0.4641000	$0.4102000
2021-01-13	$0.4275000	$0.5061000	$0.5452000	$0.4275000
2021-01-14	$0.5061000	$0.5043000	$0.5232000	$0.4781000
2021-01-15	$0.5043000	$0.5158000	$0.5565000	$0.4607000
2021-01-16	$0.5158000	$0.5278000	$0.5657000	$0.4977000
2021-01-17	$0.5278000	$0.5948000	$0.6308000	$0.5120000
2021-01-18	$0.5948000	$0.5845000	$0.6280000	$0.5667000
2021-01-19	$0.5845000	$0.5412000	$0.5996000	$0.5337000
2021-01-20	$0.5412000	$0.5588000	$0.5622000	$0.4989000
2021-01-21	$0.5588000	$0.4636000	$0.5621000	$0.4577000
2021-01-22	$0.4636000	$0.5104000	$0.5376000	$0.4331000
2021-01-23	$0.5104000	$0.5634000	$0.5825000	$0.4981000
2021-01-24	$0.5634000	$0.5485000	$0.5789000	$0.5232000
2021-01-25	$0.5485000	$0.5202000	$0.5645000	$0.5140000
2021-01-26	$0.5202000	$0.5441000	$0.5555000	$0.4969000
2021-01-27	$0.5441000	$0.5856000	$0.6092000	$0.5093000
2021-01-28	$0.5856000	$0.6107000	$0.6797000	$0.5789000
2021-01-29	$0.6107000	$0.6006000	$0.6284000	$0.5751000
2021-01-30	$0.6006000	$0.6552000	$0.6556000	$0.5777000
2021-01-31	$0.6552000	$0.7088000	$0.7945000	$0.6298000
2021-02-01	$0.7088000	$0.6849000	$0.7096000	$0.6433000
2021-02-02	$0.6849000	$0.6850000	$0.6919000	$0.6598000
2021-02-03	$0.6850000	$0.7698000	$0.7734000	$0.6711000
2021-02-04	$0.7698000	$1.04	$1.21	$0.7238000
2021-02-05	$1.04	$1.60	$2.16	$1.00
2021-02-06	$1.60	$1.45	$1.68	$1.33
2021-02-07	$1.45	$1.41	$1.50	$1.26
2021-02-08	$1.41	$1.47	$1.67	$1.41
2021-02-09	$1.47	$1.52	$1.58	$1.43
2021-02-10	$1.52	$1.55	$1.55	$1.48

Markets

Pair	Exchange
ZRX/BTC	aax
ZRX/ETH	aax
ZRX/USDT	aax
ZRX/BTC	abcc
ZRX/ETH	abcc
ZRX/USDT	abcc
ZRX/BTC	abucoins
ZRX/BTC	ascendex
ZRX/USDT	ascendex
ZRX/EUR	bcbitcoin
ZRX/GBP	bcbitcoin
ZRX/BTC	beldex
ZRX/USDT	beldex
ZRX/BTC	bequant
ZRX/USDT	bequant
ZRX/USDT	bibox
ZRX/BTC	bigone
ZRX/BTC	biki
ZRX/ETH	biki
ZRX/USDT	biki
ZRX/USDT	bilaxy
ZRX/BNB	binance
ZRX/BTC	binance
ZRX/BUSD	binance
ZRX/ETH	binance
ZRX/USDT	binance
ZRX/USD	binanceus
ZRX/USDT	binanceus
ZRX/USD	binanceusa
ZRX/USDT	binanceusa
ZRX/BTC	bitasset
ZRX/BTC	bitbay
ZRX/EUR	bitbay
ZRX/PLN	bitbay
ZRX/USD	bitbay
ZRX/BTC	bitci
ZRX/CHFT	bitci
ZRX/BTC	bitfinex
ZRX/DAI	bitfinex
ZRX/ETH	bitfinex
ZRX/SAI	bitfinex
ZRX/USD	bitfinex
ZRX/USDT	bitget
ZRX/KRW	bithumb
ZRX/BTC	bitinfi
ZRX/ETH	bitinfi
ZRX/THB	bitkub
ZRX/BMX	bitmart
ZRX/BTC	bitmart
ZRX/ETH	bitmart
ZRX/USDT	bitmart
ZRX/BTC	bitmax
ZRX/ETH	bitmax
ZRX/USDT	bitmax
ZRX/EUR	bitpanda
ZRX/BTC	bitrue
ZRX/ETH	bitrue
ZRX/USDT	bitrue
ZRX/XRP	bitrue
ZRX/USDT	bitsane
ZRX/BTC	bitstamp
ZRX/EUR	bitstamp
ZRX/USD	bitstamp
ZRX/BTC	bittrex
ZRX/ETH	bittrex
ZRX/USD	bittrex
ZRX/USDT	bittrex
ZRX/USDT	bitz
ZRX/ETH	bkex
ZRX/USDT	bkex
ZRX/USD	blockchaincom
ZRX/USDC	blockchaincom
ZRX/USDT	blockchaincom
ZRX/BRL	braziliex
ZRX/USDT	btcalpha
ZRX/TRY	btcturk
ZRX/USDT	btcturk
ZRX/BTC	bter
ZRX/CNY	bter
ZRX/ETH	bter
ZRX/AED	btse
ZRX/AUD	btse
ZRX/BTC	btse
ZRX/CAD	btse
ZRX/CHF	btse
ZRX/ETH	btse
ZRX/EUR	btse
ZRX/GBP	btse
ZRX/HKD	btse
ZRX/INR	btse
ZRX/JPY	btse
ZRX/MYR	btse
ZRX/PHP	btse
ZRX/SGD	btse
ZRX/USD	btse
ZRX/USDC	btse
ZRX/USDT	btse
ZRX/BTC	bw
ZRX/ETH	bw
ZRX/QC	bw
ZRX/USDT	bw
ZRX/USDT	bybit
ZRX/BTC	catex
ZRX/ETH	catex
ZRX/EUR	cexio
ZRX/USD	cexio
ZRX/USDT	cexio
ZRX/ETH	cobinhood
ZRX/BTC	codex
ZRX/ETH	codex
ZRX/BTC	coinall
ZRX/BTC	coinbase
ZRX/EUR	coinbase
ZRX/USD	coinbase
ZRX/BTC	coinbene
ZRX/BTC	coineal
ZRX/ETH	coineal
ZRX/BCH	coinex
ZRX/BTC	coinex
ZRX/ETH	coinex
ZRX/USDC	coinex
ZRX/USDT	coinex
ZRX/CAD	coinfield
ZRX/USD	coinfield
ZRX/USDT	coinfield
ZRX/XRP	coinfield
ZRX/AUD	coinjar
ZRX/BTC	coinjar
ZRX/EUR	coinjar
ZRX/GBP	coinjar
ZRX/USD	coinjar
ZRX/USDC	coinjar
ZRX/KRW	coinone
ZRX/BTC	cointiger
ZRX/ETH	cointiger
ZRX/KRW	coinzest
ZRX/BTC	coinzix
ZRX/USDT	coinzix
ZRX/BTC	crex24
ZRX/BTC	crosstower
ZRX/ETH	crosstower
ZRX/USD	crosstower
ZRX/USDC	crosstower
ZRX/BTC	cryptobulls
ZRX/USD	cryptodotcom
ZRX/USDT	cryptodotcom
ZRX/ETH	dcoin
ZRX/DAI	ddex
ZRX/ETH	ddex
ZRX/SAI	ddex
ZRX/WETH	ddex
ZRX/BTC	decoin
ZRX/USDT	decoin
ZRX/BTC	digifinex
ZRX/ETH	digifinex
ZRX/USDT	digifinex
ZRX/ETH	etherdelta
ZRX/ETH	ethermium
ZRX/BTC	ethfinex
ZRX/ETH	ethfinex
ZRX/USD	ethfinex
ZRX/USD	etoro
ZRX/ETH	everbloom
ZRX/BTC	exmo
ZRX/ETH	exmo
ZRX/USD	exmo
ZRX/BTC	exrates
ZRX/ETH	exrates
ZRX/USD	exrates
ZRX/ETH	extstock
ZRX/ETH	exx
ZRX/ETH	fcoin
ZRX/USDT	fcoin
ZRX/USD	ftx
ZRX/BTC	gatecoin
ZRX/ETH	gatecoin
ZRX/BTC	gateio
ZRX/ETH	gateio
ZRX/USDT	gateio
ZRX/USD	gemini
ZRX/BTC	gneiss
ZRX/BTC	gopax
ZRX/ETH	gopax
ZRX/KRW	gopax
ZRX/BTC	hbus
ZRX/ETH	hbus
ZRX/USDT	hbus
ZRX/BTC	hitbtc
ZRX/ETH	hitbtc
ZRX/TUSD	hitbtc
ZRX/USDC	hitbtc
ZRX/USDT	hitbtc
ZRX/BTC	huobikorea
ZRX/ETH	huobikorea
ZRX/KRW	huobikorea
ZRX/USDT	huobikorea
ZRX/BTC	huobipro
ZRX/ETH	huobipro
ZRX/HUSD	huobipro
ZRX/USDT	huobipro
ZRX/ETH	idex
ZRX/AUD	independentreserve
ZRX/NZD	independentreserve
ZRX/SGD	independentreserve
ZRX/USD	independentreserve
ZRX/IDR	indodax
ZRX/BTC	iqfinex
ZRX/ETH	iqfinex
ZRX/KRW	korbit
ZRX/BTC	kraken
ZRX/EUR	kraken
ZRX/GBP	kraken
ZRX/USD	kraken
ZRX/BTC	kucoin
ZRX/ETH	kucoin
ZRX/BTC	latoken
ZRX/ETH	latoken
ZRX/USDT	latoken
ZRX/BTC	liqui
ZRX/ETH	liqui
ZRX/USDT	liqui
ZRX/BTC	livecoin
ZRX/ETH	livecoin
ZRX/USD	livecoin
ZRX/BRL	mercadobitcoin
ZRX/BTC	mercatox
ZRX/ETH	mercatox
ZRX/USDT	mexc
ZRX/BTC	nominex
ZRX/ETH	nominex
ZRX/USDT	nominex
ZRX/BTC	nuex
ZRX/ETH	nuex
ZRX/BTC	okcoin
ZRX/ETH	okcoin
ZRX/USD	okcoin
ZRX/BTC	okex
ZRX/ETH	okex
ZRX/USDT	okex
ZRX/BITCNY	openledger
ZRX/BITUSD	openledger
ZRX/BTC	openledger
ZRX/BTS	openledger
ZRX/ETH	openledger
ZRX/BTC	p2pb2b
ZRX/ETH	p2pb2b
ZRX/USD	p2pb2b
ZRX/USDT	p2pb2b
ZRX/BTC	poloniex
ZRX/ETH	poloniex
ZRX/USDT	poloniex
ZRX/BTC	probit
ZRX/KRW	probit
ZRX/USDT	probit
ZRX/BTC	rightbtc
ZRX/USDT	rightbtc
ZRX/BTC	sistemkoin
ZRX/ETH	sistemkoin
ZRX/TRY	sistemkoin
ZRX/USDT	sistemkoin
ZRX/BTC	tidex
ZRX/ETH	tidex
ZRX/TEN	tokenomy
ZRX/ETH	tokenstore
ZRX/ETH	tokok
ZRX/USDT	tokok
ZRX/ETH	uniswap
ZRX/WETH	uniswapv3
ZRX/BTC	upbit
ZRX/ETH	upbit
ZRX/KRW	upbit
ZRX/USDT	upbit
ZRX/USDT	whitebit
ZRX/BTC	xs2
ZRX/USDT	xtpub
ZRX/BTC	yobit
ZRX/DOGE	yobit
ZRX/ETH	yobit
ZRX/RUR	yobit
ZRX/USD	yobit
ZRX/WAVES	yobit
ZRX/BTC	zb
ZRX/QC	zb
ZRX/USDT	zb
ZRX/USDT	zbg
ZRX/BTC	zebitex
ZRX/ETH	zebitex
ZRX/USDT	zebitex
ZRX/BTC	zecoex
ZRX/INR	zecoex
ZRX/USDT	zecoex
ZRX/BTC	zloadr
ZRX/ETH	zloadr
ZRX/USDC	zloadr
ZRX/USDT	zloadr
ZRX/EUR	zonda
ZRX/PLN	zonda
ZRX/USDT	zonda

Description

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Technology

Sorry, detailed technology about 0x is not currently available

Features

Sorry, detailed features about 0x is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-08-15

End Date

2017-08-20

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

634

Legal Advisers

N/A

White Paper

ZRX Whitepaper

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

0x News

US Treasury Yield Curve Highlights...

Will Cardano, Polkadot, And Cosmos...

Why ADA could run hotter than Bitco...

Two Hidden NFT Crypto Assets Could...

Crypto Trader Lark Davis Names Five...

Related Coins

VeChain

Bankcoin Reserv...

Enjin Coin

SUSHIUP

ZYX

Friendz

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

0x
ZRX Coin Values ZRX

0x valuesUSD Price
$ 0.6607

0x BTC Price
0.00001876

0x 24h Vol
$ 71,249,845

0x Market Cap
$ 559,936,156

0x ZRX Coin Values ZRX

0x valuesUSD Price $ 0.6607

0x BTC Price 0.00001876

0x 24h Vol $ 71,249,845

0x Market Cap $ 559,936,156

Share 0x Price

0x Price Charts

0x Price High/Low Price Chart

0x Crypto Technology

0x Crypto Market

0x Crypto ICO Description

0x Crypto Technology

0x Crypto Features

0x ICO Details

0x
ZRX Coin Values ZRX

0x valuesUSD Price
$ 0.6607

0x BTC Price
0.00001876

0x 24h Vol
$ 71,249,845

0x Market Cap
$ 559,936,156